Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 90 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 90.00 0.001 - 0.95 7.83
Goldman Sachs Call 64 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 64.00 0.310 - 0.40 9.22
Goldman Sachs Call 62 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 62.00 0.480 - 0.47 7.41
Goldman Sachs Call 66 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 66.00 0.170 - 0.36 11.61
Goldman Sachs Call 85 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 85.00 0.001 - 0.82 8.66
DZ Bank Put 68 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 68.00 0.240 - 0.23 -18.19
DZ Bank Put 68 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 68.00 0.240 0.260 0.23 -18.19
Goldman Sachs Call 75 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 75.00 0.005 - 0.45 14.24
Goldman Sachs Put 45 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 45.00 0.005 - 1.36 -4.59
DZ Bank Put 70 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 70.00 0.400 - 0.22 -14.99
DZ Bank Put 70 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 70.00 0.390 0.410 0.22 -14.99
Goldman Sachs Put 35 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 35.00 0.002 - 2.16 -2.75
DZ Bank Put 65 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 65.00 0.080 - 0.27 -19.99
DZ Bank Put 65 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 65.00 0.080 0.110 0.27 -19.99
DZ Bank Call 54 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 54.00 1.24 - 0.72 4.13
DZ Bank Call 54 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 54.00 1.250 1.280 0.72 4.13
DZ Bank Call 58 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 58.00 0.840 - 0.57 5.42
DZ Bank Call 58 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 58.00 0.850 0.880 0.57 5.42
DZ Bank Call 62 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 62.00 0.460 - 0.42 7.97
DZ Bank Call 62 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 62.00 0.470 0.490 0.42 7.97
DZ Bank Call 66 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 66.00 0.160 - 0.28 13.97
DZ Bank Call 66 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 66.00 0.170 0.190 0.28 13.97
DZ Bank Call 72 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 72.00 0.004 - 0.26 25.48
DZ Bank Call 72 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 72.00 0.005 0.040 0.26 25.48
DZ Bank Put 40 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 40.00 0.001 - 1.29 -5.68
DZ Bank Put 40 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 40.00 0.001 0.040 1.29 -5.68
DZ Bank Put 44 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 44.00 0.001 - 1.09 -6.65
DZ Bank Put 44 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 44.00 0.001 0.040 1.09 -6.65
DZ Bank Put 48 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 48.00 0.001 - 0.91 -7.88
DZ Bank Put 48 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 48.00 0.001 0.040 0.91 -7.88
* Too many results found, please restrict the search by using the filter options.