Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 1700 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19/07/2024 1,700.00 0.010 0.210 0.73 -9.64
Goldman Sachs Put 1900 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19/07/2024 1,900.00 - - 0.49 -13.42
Goldman Sachs Call 2100 HMI 19.07.2024   Call HERMES INTERNATIONAL... 19/07/2024 2,100.00 - - 0.45 9.33
Goldman Sachs Call 2100 HMI 19.07.2024   Call HERMES INTERNATIONAL... 19/07/2024 2,100.00 0.910 1.410 0.53 8.16
Goldman Sachs Put 2300 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19/07/2024 2,300.00 - - 0.63 -5.70
Goldman Sachs Put 2100 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19/07/2024 2,100.00 - - 0.44 -11.31
Goldman Sachs Call 2150 HMI 19.07.2024   Call HERMES INTERNATIONAL... 19/07/2024 2,150.00 0.600 1.100 0.42 10.84
Goldman Sachs Call 2150 HMI 19.07.2024   Call HERMES INTERNATIONAL... 19/07/2024 2,150.00 - - 0.42 10.84
Goldman Sachs Put 1900 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19/07/2024 1,900.00 0.050 0.250 0.50 -13.04
Goldman Sachs Put 2400 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19/07/2024 2,400.00 2.13 3.13 0.55 -5.61
Goldman Sachs Put 2100 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19/07/2024 2,100.00 0.240 0.540 0.36 -14.16
Goldman Sachs Put 2300 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19/07/2024 2,300.00 1.23 1.93 0.48 -7.28
Goldman Sachs Put 2389.28 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19/07/2024 2,389.28 2.03 2.73 0.54 -5.77
Goldman Sachs Put 2190.18 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19/07/2024 2,190.18 0.560 1.060 0.39 -10.80
Goldman Sachs Put 2389.28 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19/07/2024 2,389.28 2.03 2.73 0.54 -5.77
Goldman Sachs Put 2190.18 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19/07/2024 2,190.18 0.560 1.060 0.39 -10.80
Goldman Sachs Put 1791.96 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19/07/2024 1,791.96 0.020 0.220 0.62 -11.05
Goldman Sachs Put 1791.96 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19/07/2024 1,791.96 0.020 0.220 0.62 -11.05
Goldman Sachs Put 2488.84 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19/07/2024 2,488.84 2.99 3.99 0.77 -3.87
Goldman Sachs Put 2488.84 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19/07/2024 2,488.84 2.99 3.99 0.77 -3.87
Goldman Sachs Put 1493.3 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19/07/2024 1,493.30 0.003 0.200 1.01 -7.26
Goldman Sachs Put 1493.3 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19/07/2024 1,493.30 0.003 0.200 1.01 -7.26
Goldman Sachs Put 1991.07 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19/07/2024 1,991.07 0.090 0.240 0.38 -16.76
Goldman Sachs Put 1991.07 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19/07/2024 1,991.07 0.090 0.240 0.38 -16.76
Goldman Sachs Put 2000 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19/07/2024 2,000.00 0.100 0.250 0.37 -16.97
Goldman Sachs Put 1800 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19/07/2024 1,800.00 0.020 0.220 0.62 -11.17
Goldman Sachs Put 2200 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19/07/2024 2,200.00 0.590 1.090 0.39 -10.63
Goldman Sachs Put 1500 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19/07/2024 1,500.00 0.004 0.200 1.00 -7.33
Goldman Sachs Put 1600 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19/07/2024 1,600.00 0.010 0.210 0.86 -8.33
Goldman Sachs Call 2588.39 HMI 19.07.2024   Call HERMES INTERNATIONAL... 19/07/2024 2,588.39 0.004 0.200 0.53 14.26
* Too many results found, please restrict the search by using the filter options.