Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 18/12/2024 14.00 0.0310 - 0.27 13.19
UniCredit Call 11.5 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 18/12/2024 11.50 0.220 0.230 0.31 8.03
UniCredit Call 14 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 18/12/2024 14.00 - - 0.27 13.19
UniCredit Call 11.5 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 18/12/2024 11.50 0.220 0.230 0.31 8.03
UniCredit Call 14 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 18/12/2024 14.00 - - 0.27 13.19
Goldman Sachs Call 16 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 16.00 0.007 0.057 0.39 9.23
Goldman Sachs Call 12 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 12.00 0.130 0.140 0.26 10.63
Soc. Generale Call 8.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 8.50 1.52 1.53 0.29 4.89
Soc. Generale Call 12.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 12.50 0.070 0.076 0.30 9.61
Goldman Sachs Call 5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 5.00 4.71 4.73 0.72 1.86
Soc. Generale Call 13.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 13.50 0.048 0.054 0.33 9.54
Soc. Generale Put 6.5 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/12/2024 6.50 0.120 0.130 0.44 -5.89
DZ Bank Call 11.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 11.50 0.180 0.190 0.26 9.98
Goldman Sachs Call 6 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 6.00 3.74 3.75 0.58 2.25
Soc. Generale Put 10.5 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/12/2024 10.50 0.660 0.670 0.32 -4.05
DZ Bank Call 10.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 10.50 0.400 0.410 0.26 8.45
DZ Bank Call 11.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 11.50 0.180 0.190 0.26 9.98
DZ Bank Call 11 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 11.00 - - - -
DZ Bank Put 8 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/12/2024 8.00 0.250 0.260 0.34 -6.44
DZ Bank Call 10.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 10.50 0.400 0.410 0.26 8.45
DZ Bank Call 6.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 6.50 3.26 3.28 0.45 2.65
DZ Bank Call 13 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 13.00 0.042 0.062 0.27 11.59
DZ Bank Put 8 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/12/2024 8.00 0.250 0.260 0.34 -6.44
DZ Bank Call 12 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 12.00 0.120 0.130 0.27 10.53
DZ Bank Call 6.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 6.50 3.260 3.280 0.45 2.65
DZ Bank Call 13 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 13.00 0.041 0.061 0.27 11.59
Soc. Generale Call 9.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 9.50 0.890 0.900 0.28 6.32
DZ Bank Call 12 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 12.00 0.120 0.130 0.27 10.53
DZ Bank Call 8.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 8.50 1.50 1.51 0.30 4.80
DZ Bank Call 14 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 14.00 0.012 0.040 0.33 9.92
* Too many results found, please restrict the search by using the filter options.