Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 190 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 190.00 4.20 4.37 0.45 4.13
Soc. Generale Call 230 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 230.00 1.97 2.08 0.43 5.42
BNP Paribas Call 150 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 150.00 - - 0.56 2.78
BNP Paribas Call 200 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 200.00 - - 0.45 4.43
BNP Paribas Call 240 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 240.00 - - 0.42 5.82
Soc. Generale Call 240 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 240.00 1.62 1.71 0.43 5.72
BNP Paribas Call 150 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 150.00 - - 0.56 2.78
BNP Paribas Call 200 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 200.00 - - 0.45 4.43
BNP Paribas Call 240 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 240.00 - - 0.42 5.82
BNP Paribas Call 180 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 180.00 - - 0.46 3.80
BNP Paribas Call 220 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 220.00 - - 0.43 5.12
Soc. Generale Put 160 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 160.00 1.36 1.42 0.49 -3.79
BNP Paribas Call 250 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 250.00 - - 0.43 5.99
BNP Paribas Call 170 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 170.00 - - 0.49 3.41
BNP Paribas Call 160 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 160.00 - - 0.51 3.12
BNP Paribas Call 230 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 230.00 - - 0.42 5.50
BNP Paribas Call 190 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 190.00 - - 0.45 4.12
BNP Paribas Call 260 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 260.00 - - 0.43 6.22
UniCredit Call 320 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 320.00 0.860 0.930 1.40 2.64
UniCredit Put 200 VWSB 19.03.2025   Put VESTAS WIND SYS. DK ... 19/03/2025 200.00 3.72 3.79 - -
UniCredit Call 250 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 250.00 2.07 2.14 1.51 2.29
UniCredit Call 300 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 300.00 1.090 1.160 1.41 2.58
UniCredit Call 220 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 220.00 3.15 3.22 1.61 2.09
UniCredit Call 200 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 200.00 4.19 4.26 1.69 1.94
UniCredit Call 180 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 180.00 5.54 5.61 1.80 1.80
UniCredit Call 280 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 280.00 1.39 1.46 1.44 2.48
UniCredit Call 180 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 180.00 5.540 5.610 1.80 1.80
UniCredit Call 280 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 280.00 1.390 1.460 1.44 2.48
UniCredit Call 200 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 200.00 4.190 4.260 1.69 1.94
UniCredit Call 220 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 220.00 3.150 3.220 1.61 2.09
* Too many results found, please restrict the search by using the filter options.