Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 11 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 11.00 0.034 0.059 0.47 -4.28
DZ Bank Call 12.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 12.50 0.220 0.250 0.42 3.85
DZ Bank Call 14.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 14.50 0.110 0.140 0.39 5.04
DZ Bank Put 14 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 14.00 0.140 0.160 0.42 -3.51
DZ Bank Put 14 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 14.00 0.140 0.160 0.42 -3.51
DZ Bank Call 9.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 9.50 0.430 0.510 0.65 2.30
DZ Bank Put 10 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 10.00 0.017 0.050 0.53 -4.03
DZ Bank Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 10.00 0.400 0.450 0.55 2.59
DZ Bank Call 11.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 11.50 0.280 0.330 0.48 3.20
DZ Bank Put 9 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 9.00 0.006 0.050 0.64 -3.36
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 12.00 0.240 0.290 0.45 3.49
DZ Bank Call 7 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 7.00 - - - -
DZ Bank Call 16 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 16.00 0.057 0.082 0.37 6.15
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 8.00 0.570 0.640 0.76 1.93
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 12.00 0.580 0.960 - -
DZ Bank Call 16 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 16.00 0.400 0.650 0.32 7.04
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 9.00 1.580 1.950 - -
DZ Bank Put 13 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 13.00 0.090 0.120 0.42 -3.94
DZ Bank Call 16 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 16.00 0.400 0.650 0.32 7.04
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 12.00 0.580 0.960 - -
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 8.00 0.570 0.640 0.76 1.93
DZ Bank Call 16 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 16.00 0.057 0.082 0.37 6.15
DZ Bank Call 14 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 14.00 0.440 0.690 0.17 10.34
DZ Bank Call 11.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 11.50 0.280 0.330 0.48 3.20
DZ Bank Put 13 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 13.00 0.090 0.120 0.42 -3.94
DZ Bank Put 11 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 11.00 0.034 0.059 0.47 -4.28
DZ Bank Call 14 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 14.00 0.440 0.690 0.17 10.34
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 12.00 0.240 0.290 0.45 3.49
BNP Paribas Call 13 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 13.00 2.03 2.12 0.39 4.34
BNP Paribas Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 9.00 5.08 5.25 0.52 2.40
* Too many results found, please restrict the search by using the filter options.