Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8.8 EOAN 21.06.2024   Put E.ON SE NA O.N. 21/06/2024 8.80 - - 0.84 -11.38
Morgan Stanley Call 11.5 EOAN 21.06.2024   Call E.ON SE NA O.N. 21/06/2024 11.50 0.720 0.730 - -
DZ Bank Put 8.8 EOAN 21.06.2024   Put E.ON SE NA O.N. 21/06/2024 8.80 - - 0.84 -11.38
Morgan Stanley Call 12 EOAN 21.06.2024   Call E.ON SE NA O.N. 21/06/2024 12.00 0.390 0.400 0.21 20.50
DZ Bank Put 9 EOAN 21.06.2024   Put E.ON SE NA O.N. 21/06/2024 9.00 - - 0.81 -11.66
Morgan Stanley Call 12.5 EOAN 21.06.2024   Call E.ON SE NA O.N. 21/06/2024 12.50 0.146 0.155 0.22 28.14
DZ Bank Put 9 EOAN 21.06.2024   Put E.ON SE NA O.N. 21/06/2024 9.00 - - 0.81 -11.66
Morgan Stanley Call 13 EOAN 21.06.2024   Call E.ON SE NA O.N. 21/06/2024 13.00 0.053 0.062 0.25 32.19
DZ Bank Call 11 EOAN 21.06.2024   Call E.ON SE NA O.N. 21/06/2024 11.00 1.31 - - -
Morgan Stanley Call 13.5 EOAN 21.06.2024   Call E.ON SE NA O.N. 21/06/2024 13.50 0.027 0.040 0.30 30.43
DZ Bank Call 11 EOAN 21.06.2024   Call E.ON SE NA O.N. 21/06/2024 11.00 1.310 - - -
Morgan Stanley Call 14 EOAN 21.06.2024   Call E.ON SE NA O.N. 21/06/2024 14.00 0.018 0.040 0.38 25.04
DZ Bank Call 12 EOAN 21.06.2024   Call E.ON SE NA O.N. 21/06/2024 12.00 0.380 - 0.13 28.90
Morgan Stanley Put 10 EOAN 21.06.2024   Put E.ON SE NA O.N. 21/06/2024 10.00 0.019 0.040 0.56 -16.73
DZ Bank Call 12 EOAN 21.06.2024   Call E.ON SE NA O.N. 21/06/2024 12.00 0.380 - 0.13 28.90
Goldman Sachs Call 16 EOAN 21.06.2024   Call E.ON SE NA O.N. 21/06/2024 16.00 0.001 0.150 0.89 10.33
DZ Bank Call 13 EOAN 21.06.2024   Call E.ON SE NA O.N. 21/06/2024 13.00 0.059 0.099 0.32 22.83
Goldman Sachs Call 18 EOAN 21.06.2024   Call E.ON SE NA O.N. 21/06/2024 18.00 0.001 0.200 1.23 7.68
DZ Bank Call 13 EOAN 21.06.2024   Call E.ON SE NA O.N. 21/06/2024 13.00 0.059 0.099 0.32 22.83
Goldman Sachs Put 11 EOAN 21.06.2024   Put E.ON SE NA O.N. 21/06/2024 11.00 0.030 0.180 0.56 -12.71
DZ Bank Call 10 EOAN 21.06.2024   Call E.ON SE NA O.N. 21/06/2024 10.00 - - - -
Goldman Sachs Put 6 EOAN 21.06.2024   Put E.ON SE NA O.N. 21/06/2024 6.00 0.002 0.200 2.28 -3.42
DZ Bank Call 10 EOAN 21.06.2024   Call E.ON SE NA O.N. 21/06/2024 10.00 - - - -
Goldman Sachs Put 4 EOAN 21.06.2024   Put E.ON SE NA O.N. 21/06/2024 4.00 0.001 0.300 3.76 -1.83
DZ Bank Call 14 EOAN 21.06.2024   Call E.ON SE NA O.N. 21/06/2024 14.00 - - 0.41 22.63
Morgan Stanley Put 9 EOAN 21.06.2024   Put E.ON SE NA O.N. 21/06/2024 9.00 - - 0.86 -10.59
DZ Bank Call 14 EOAN 21.06.2024   Call E.ON SE NA O.N. 21/06/2024 14.00 - - 0.41 22.63
Morgan Stanley Call 11.75 EOAN 21.06.2024   Call E.ON SE NA O.N. 21/06/2024 11.75 0.620 0.640 0.29 13.94
DZ Bank Put 9.6 EOAN 21.06.2024   Put E.ON SE NA O.N. 21/06/2024 9.60 - - 0.50 -22.53
Morgan Stanley Call 14 EOAN 21.06.2024   Call E.ON SE NA O.N. 21/06/2024 14.00 0.017 0.040 0.38 25.04
* Too many results found, please restrict the search by using the filter options.