Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 FNTN   Call FREENET AG NA O.N. 18/09/2024 24.00 1.7300 1.7800 0.25 8.31
UC WAR. PUT 09/24 FNTN   Put FREENET AG NA O.N. 18/09/2024 25.00 1.0300 1.0800 0.22 -11.63
HSBC Call 25 FNTN 18.09.2024   Call FREENET AG NA O.N. 18/09/2024 25.00 0.107 0.127 0.25 9.57
Morgan Stanley Call 29 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 29.00 - - 0.26 14.14
Morgan Stanley Put 20 FNTN 20.09.2024   Put FREENET AG NA O.N. 20/09/2024 20.00 - - 0.41 -8.81
Morgan Stanley Call 31 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 31.00 - - 0.32 12.76
Morgan Stanley Call 36 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 36.00 - - 0.47 9.75
Morgan Stanley Call 26 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 26.00 - - 0.24 11.40
Morgan Stanley Call 30 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 30.00 - - 0.29 13.59
Morgan Stanley Put 22.5 FNTN 20.09.2024   Put FREENET AG NA O.N. 20/09/2024 22.50 - - 0.30 -11.00
Morgan Stanley Call 32 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 32.00 - - 0.35 11.97
Morgan Stanley Call 34 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 34.00 - - 0.41 10.74
Morgan Stanley Call 24 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 24.00 - - 0.27 7.78
Morgan Stanley Call 28 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 28.00 - - 0.24 14.19
Morgan Stanley Put 25 FNTN 20.09.2024   Put FREENET AG NA O.N. 20/09/2024 25.00 - - 0.24 -10.53
Morgan Stanley Call 25 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 25.00 - - 0.25 9.45
Morgan Stanley Call 33 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 33.00 - - 0.38 11.38
Goldman Sachs Put 14 FNTN 20.09.2024   Put FREENET AG NA O.N. 20/09/2024 14.00 - - 1.21 -2.52
BNP Paribas Call 20 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 20.00 - - - -
BNP Paribas Call 30 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 30.00 - - 0.26 16.18
Goldman Sachs Call 32 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 32.00 - - 0.49 7.63
BNP Paribas Call 25 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 25.00 - - 0.25 9.45
Soc. Generale Call 36 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 36.00 - - 0.44 10.43
Goldman Sachs Put 25 FNTN 20.09.2024   Put FREENET AG NA O.N. 20/09/2024 25.00 - - 0.38 -6.19
BNP Paribas Call 24.5 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 24.50 - - 0.25 8.82
Soc. Generale Put 25 FNTN 20.09.2024   Put FREENET AG NA O.N. 20/09/2024 25.00 - - 0.24 -10.44
Goldman Sachs Call 28 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 28.00 - - 0.40 7.99
BNP Paribas Put 23 FNTN 20.09.2024   Put FREENET AG NA O.N. 20/09/2024 23.00 - - 0.27 -11.65
BNP Paribas Put 19 FNTN 20.09.2024   Put FREENET AG NA O.N. 20/09/2024 19.00 - - 0.38 -10.98
DZ Bank Call 26 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 26.00 - - 0.23 11.59
* Too many results found, please restrict the search by using the filter options.