Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 140 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 140.00 0.120 0.130 0.42 9.52
Morgan Stanley Call 129 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 129.00 - - 0.68 4.75
Morgan Stanley Call 105 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 105.00 - - 0.63 4.19
Morgan Stanley Call 111 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 111.00 - - 0.62 4.50
Soc. Generale Put 60 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 60.00 - - 0.67 -5.49
Morgan Stanley Call 88 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 88.00 - - 0.73 3.10
Morgan Stanley Call 120 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 120.00 - - 0.64 4.76
Morgan Stanley Call 115 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 115.00 - - 0.63 4.64
Soc. Generale Put 60 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 60.00 0.072 0.084 0.67 -5.49
Morgan Stanley Call 128 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 128.00 - - 0.68 4.76
Soc. Generale Put 90 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 90.00 - - 0.52 -4.91
Morgan Stanley Call 117 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 117.00 - - 0.63 4.69
Morgan Stanley Call 91 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 91.00 - - 0.70 3.29
Morgan Stanley Call 144 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 144.00 - - 0.78 4.49
Soc. Generale Put 90 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 90.00 0.510 0.530 0.52 -4.91
Morgan Stanley Call 136 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 136.00 - - 0.73 4.65
Morgan Stanley Call 125 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 125.00 - - 0.66 4.76
Morgan Stanley Call 148 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 148.00 - - 0.81 4.38
Morgan Stanley Call 116 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 116.00 - - 0.63 4.68
Morgan Stanley Call 103 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 103.00 - - 0.63 4.08
Morgan Stanley Call 122 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 122.00 - - 0.65 4.76
Morgan Stanley Call 87 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 87.00 - - 0.74 3.03
Morgan Stanley Call 102 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 102.00 - - 0.63 4.02
Morgan Stanley Call 94 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 94.00 - - 0.67 3.49
Morgan Stanley Call 98 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 98.00 - - 0.64 3.79
Morgan Stanley Call 107 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 107.00 - - 0.62 4.31
Morgan Stanley Call 134 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 134.00 - - 0.71 4.69
Morgan Stanley Call 132 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 132.00 - - 0.70 4.70
Morgan Stanley Call 106 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 106.00 - - 0.62 4.26
Morgan Stanley Call 118 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 118.00 - - 0.63 4.73
* Too many results found, please restrict the search by using the filter options.