Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 45 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 45.00 0.730 0.750 0.71 5.48
Morgan Stanley Call 45.5 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 45.50 0.690 0.710 0.70 5.71
Morgan Stanley Call 46 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 46.00 0.650 0.670 0.68 5.96
Morgan Stanley Call 46.5 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 46.50 0.610 0.630 0.66 6.25
Morgan Stanley Call 47 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 47.00 0.560 0.580 0.64 6.57
Morgan Stanley Call 47.5 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 47.50 0.530 0.550 0.64 6.76
Morgan Stanley Call 48 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 48.00 0.490 0.510 0.61 7.16
BNP Paribas Call 42 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 42.00 0.940 1.020 0.84 4.31
BNP Paribas Call 42 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 42.00 0.960 1.040 0.84 4.31
BNP Paribas Call 44 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 44.00 0.750 0.830 0.74 5.08
BNP Paribas Call 44 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 44.00 0.770 0.850 0.74 5.08
BNP Paribas Call 46 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 46.00 0.570 0.650 0.62 6.39
BNP Paribas Call 46 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 46.00 0.590 0.670 0.62 6.39
BNP Paribas Call 54 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 54.00 0.110 0.150 0.50 12.16
BNP Paribas Call 54 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 54.00 0.120 0.160 0.50 12.16
BNP Paribas Call 56 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 56.00 0.057 0.097 0.50 13.45
BNP Paribas Call 56 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 56.00 0.070 0.110 0.50 13.45
BNP Paribas Call 65 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 65.00 0.001 0.041 0.69 11.79
BNP Paribas Call 65 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 65.00 0.001 0.041 0.69 11.79
BNP Paribas Call 75 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 75.00 0.001 0.041 0.94 9.27
BNP Paribas Call 75 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 75.00 0.001 0.041 0.94 9.27
BNP Paribas Call 80 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 80.00 0.001 0.041 1.05 8.53
BNP Paribas Call 80 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 80.00 0.001 0.041 1.05 8.53
BNP Paribas Call 85 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 85.00 0.001 0.041 1.15 7.97
BNP Paribas Call 85 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 85.00 0.001 0.041 1.15 7.97
BNP Paribas Call 90 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 90.00 0.001 0.041 1.24 7.52
BNP Paribas Call 90 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 90.00 0.001 0.041 1.24 7.52
BNP Paribas Call 95 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 95.00 0.001 0.041 1.32 7.15
BNP Paribas Call 95 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 95.00 0.001 0.041 1.32 7.15
BNP Paribas Call 100 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 100.00 0.001 0.041 1.40 6.85
* Too many results found, please restrict the search by using the filter options.