Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 HNR1   Call HANNOVER RUECK SE NA... 18/09/2024 268.57 0.1400 0.1500 0.22 18.08
UniCredit Call 268.571 HNR1 18.09.2024   Call HANNOVER RUECK SE NA... 18/09/2024 268.57 0.130 0.170 0.22 18.08
UniCredit Call 268.571 HNR1 18.09.2024   Call HANNOVER RUECK SE NA... 18/09/2024 268.57 0.140 0.150 0.22 18.08
UC WAR. PUT 09/24 HNR1   Put HANNOVER RUECK SE NA... 18/09/2024 220.00 0.4100 0.4200 0.23 -12.63
UniCredit Put 220 HNR1 18.09.2024   Put HANNOVER RUECK SE NA... 18/09/2024 220.00 0.410 0.450 0.23 -12.63
UniCredit Put 220 HNR1 18.09.2024   Put HANNOVER RUECK SE NA... 18/09/2024 220.00 0.410 0.420 0.23 -12.63
HSBC WAR. CALL 09/24 HNR1   Call HANNOVER RUECK SE NA... 18/09/2024 248.68 0.4900 0.5100 0.20 15.54
HSBC Call 248.677 HNR1 18.09.2024   Call HANNOVER RUECK SE NA... 18/09/2024 248.68 0.460 0.500 0.20 15.54
HSBC Call 248.677 HNR1 18.09.2024   Call HANNOVER RUECK SE NA... 18/09/2024 248.68 0.490 0.510 0.20 15.54
BNP Paribas Put 220 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 20/09/2024 220.00 0.460 - 0.24 -11.96
BNP Paribas Put 220 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 20/09/2024 220.00 0.460 0.480 0.24 -11.96
BNP Paribas Put 230 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 20/09/2024 230.00 0.760 - 0.23 -11.02
BNP Paribas Put 230 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 20/09/2024 230.00 0.750 0.770 0.23 -11.02
BNP Paribas Call 235 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 235.00 1.10 - 0.22 10.86
BNP Paribas Call 235 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 235.00 1.140 1.160 0.22 10.86
BNP Paribas Call 230 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 230.00 1.40 - 0.23 9.84
BNP Paribas Call 230 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 230.00 1.440 1.460 0.23 9.84
BNP Paribas Call 225 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 225.00 1.73 - 0.24 8.81
BNP Paribas Call 225 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 225.00 1.770 1.790 0.24 8.81
BNP Paribas Call 220 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 220.00 2.09 - 0.24 8.19
BNP Paribas Call 220 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 220.00 2.140 2.160 0.24 8.19
BNP Paribas Call 215 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 215.00 2.48 - 0.26 7.10
BNP Paribas Call 215 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 215.00 2.520 2.560 0.26 7.10
BNP Paribas Call 250 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 250.00 0.490 - 0.21 14.59
BNP Paribas Call 250 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 250.00 0.510 0.530 0.21 14.59
BNP Paribas Call 245 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 245.00 0.650 - 0.22 13.44
BNP Paribas Call 245 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 245.00 0.680 0.700 0.22 13.44
BNP Paribas Call 240 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 240.00 0.860 - 0.22 12.38
BNP Paribas Call 240 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 240.00 0.890 0.910 0.22 12.38
BNP Paribas Put 240 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 20/09/2024 240.00 1.23 - 0.22 -9.50
* Too many results found, please restrict the search by using the filter options.