Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 21 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 21.00 0.320 - 0.31 11.74
Soc. Generale Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 1.58 1.65 0.44 5.93
Morgan Stanley Call 17 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 17.00 1.80 - 0.32 6.98
DZ Bank Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 1.350 1.410 0.39 6.65
Morgan Stanley Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 20.00 0.530 - 0.30 10.96
BNP Paribas Call 12 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 12.00 2.87 2.93 - -
Morgan Stanley Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 24.00 0.068 - 0.29 17.11
Soc. Generale Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 20.00 0.290 0.300 0.45 -3.55
Morgan Stanley Call 19 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 19.00 0.830 - 0.32 9.29
DZ Bank Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 15.00 0.390 0.450 0.45 -6.36
Morgan Stanley Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 15.00 0.290 - 0.36 -8.71
Soc. Generale Call 12 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 12.00 5.960 6.180 0.68 2.58
JP Morgan Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 20.00 0.077 0.110 0.59 5.12
Soc. Generale Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 1.540 1.610 0.44 5.93
JP Morgan Put 16 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 16.00 0.074 0.100 0.61 -3.88
Soc. Generale Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 20.00 0.079 0.089 0.43 7.17
BNP Paribas Call 15 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 15.00 0.350 0.370 0.54 3.78
Soc. Generale Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 22.00 0.042 0.052 0.45 7.90
JP Morgan Put 18 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 18.00 0.150 0.170 0.54 -3.78
Soc. Generale Put 10 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 10.00 0.058 0.084 0.64 -6.29
Soc. Generale Call 12 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 12.00 6.03 6.25 0.68 2.58
Soc. Generale Call 14 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 14.00 4.260 4.380 0.55 3.42
BNP Paribas Put 18 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 18.00 0.160 0.170 0.45 -4.43
Soc. Generale Call 26 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 26.00 0.011 0.021 0.49 8.74
BNP Paribas Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 22.00 0.038 0.048 0.44 8.14
Soc. Generale Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 16.00 2.740 2.830 0.48 4.50
BNP Paribas Put 12 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 12.00 0.140 0.200 0.58 -6.07
Soc. Generale Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 24.00 0.021 0.031 0.48 8.31
BNP Paribas Call 15 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 15.00 2.42 2.48 - -
Soc. Generale Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 15.00 0.570 0.600 0.48 -5.84
* Too many results found, please restrict the search by using the filter options.