Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 30 UBSG 19.07.2024   Call UBS GROUP N 19/07/2024 30.00 0.193 0.208 0.22 24.31
BVT Call 26 UBSG 19.07.2024   Call UBS GROUP N 19/07/2024 26.00 2.29 2.31 0.34 8.54
BVT Call 26 UBSG 19.07.2024   Call UBS GROUP N 19/07/2024 26.00 2.310 2.330 0.34 8.54
BVT Put 30 UBSG 19.07.2024   Put UBS GROUP N 19/07/2024 30.00 2.31 2.33 0.31 -8.02
BVT Put 30 UBSG 19.07.2024   Put UBS GROUP N 19/07/2024 30.00 2.290 2.310 0.31 -8.02
BVT Put 22 UBS 19.07.2024   Put UBS Group AG 19/07/2024 22.00 - - 0.46 -14.69
BVT Put 22 UBS 19.07.2024   Put UBS Group AG 19/07/2024 22.00 - - 0.46 -14.69
BVT Put 24 UBSG 19.07.2024   Put UBS GROUP N 19/07/2024 24.00 0.106 0.121 0.33 -18.36
BVT Put 24 UBSG 19.07.2024   Put UBS GROUP N 19/07/2024 24.00 0.106 0.121 0.33 -18.36
BVT Put 25 UBSG 19.07.2024   Put UBS GROUP N 19/07/2024 25.00 0.169 0.184 0.30 -18.59
BVT Put 25 UBSG 19.07.2024   Put UBS GROUP N 19/07/2024 25.00 0.167 0.182 0.30 -18.59
BVT Call 25 UBSG 19.07.2024   Call UBS GROUP N 19/07/2024 25.00 3.20 3.22 0.40 6.74
BVT Call 25 UBSG 19.07.2024   Call UBS GROUP N 19/07/2024 25.00 3.230 3.250 0.40 6.74
BVT Call 24 UBSG 19.07.2024   Call UBS GROUP N 19/07/2024 24.00 4.18 4.20 0.46 5.49
BVT Call 24 UBSG 19.07.2024   Call UBS GROUP N 19/07/2024 24.00 4.210 4.230 0.46 5.49
BVT Call 23 UBSG 19.07.2024   Call UBS GROUP N 19/07/2024 23.00 5.18 5.20 0.53 4.62
BVT Call 23 UBSG 19.07.2024   Call UBS GROUP N 19/07/2024 23.00 5.210 5.230 0.53 4.62
BVT Put 26 UBSG 19.07.2024   Put UBS GROUP N 19/07/2024 26.00 0.280 0.300 0.27 -17.57
BVT Put 26 UBSG 19.07.2024   Put UBS GROUP N 19/07/2024 26.00 0.280 0.300 0.27 -17.57
BVT Call 27 UBSG 19.07.2024   Call UBS GROUP N 19/07/2024 27.00 1.48 1.50 0.29 11.13
BVT Call 27 UBSG 19.07.2024   Call UBS GROUP N 19/07/2024 27.00 1.500 1.520 0.29 11.13
BVT Put 27 UBSG 19.07.2024   Put UBS GROUP N 19/07/2024 27.00 0.510 0.530 0.26 -15.74
BVT Put 27 UBSG 19.07.2024   Put UBS GROUP N 19/07/2024 27.00 0.500 0.520 0.26 -15.74
BVT Put 28 UBSG 19.07.2024   Put UBS GROUP N 19/07/2024 28.00 0.900 0.920 0.26 -13.17
BVT Put 28 UBSG 19.07.2024   Put UBS GROUP N 19/07/2024 28.00 0.880 0.900 0.26 -13.17
BVT Call 29 UBSG 19.07.2024   Call UBS GROUP N 19/07/2024 29.00 0.430 0.450 0.24 18.50
BVT Call 29 UBSG 19.07.2024   Call UBS GROUP N 19/07/2024 29.00 0.440 0.460 0.24 18.50
BVT Call 28 UBSG 19.07.2024   Call UBS GROUP N 19/07/2024 28.00 0.85 0.87 0.26 14.48
BVT Call 28 UBSG 19.07.2024   Call UBS GROUP N 19/07/2024 28.00 0.860 0.880 0.26 14.48
BVT Call 31 UBSG 19.07.2024   Call UBS GROUP N 19/07/2024 31.00 0.080 0.095 0.23 27.62
* Too many results found, please restrict the search by using the filter options.