Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 18.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 21/06/2024 18.50 0.143 0.153 0.37 20.83
BVT Call 18.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 21/06/2024 18.50 0.143 0.153 0.37 20.83
BVT Call 20 GOLD 21.06.2024   Call Barrick Gold Corpora... 21/06/2024 20.00 0.043 0.053 0.43 22.61
BVT Call 20 GOLD 21.06.2024   Call Barrick Gold Corpora... 21/06/2024 20.00 0.042 0.052 0.43 22.61
BVT Call 21 GOLD 21.06.2024   Call Barrick Gold Corpora... 21/06/2024 21.00 0.024 0.047 0.52 19.65
BVT Call 21 GOLD 21.06.2024   Call Barrick Gold Corpora... 21/06/2024 21.00 0.023 0.047 0.52 19.65
BVT Call 18 GOLD 21.06.2024   Call Barrick Gold Corpora... 21/06/2024 18.00 0.210 0.220 0.34 20.59
BVT Call 18 GOLD 21.06.2024   Call Barrick Gold Corpora... 21/06/2024 18.00 0.211 0.221 0.34 20.59
BVT Call 17.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 21/06/2024 17.50 0.350 0.360 0.32 18.59
BVT Call 17.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 21/06/2024 17.50 0.350 0.360 0.32 18.59
BVT Call 16.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 21/06/2024 16.50 0.870 0.880 0.31 13.67
BVT Call 16.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 21/06/2024 16.50 0.880 0.890 0.31 13.67
UBS Call 14.25 ABR 21.06.2024   Call BARRICK GOLD CORP. 21/06/2024 14.25 - - 1.63 3.35
UBS Call 14.25 ABR 21.06.2024   Call BARRICK GOLD CORP. 21/06/2024 14.25 - - 1.63 3.35
UBS Call 14.25 ABR 21.06.2024   Call BARRICK GOLD CORP. 21/06/2024 14.25 - - 1.63 3.35
UBS Call 14.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 21/06/2024 14.50 0.246 - 1.15 4.43
UBS Call 14.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 21/06/2024 14.50 0.245 - 1.15 4.43
UBS Call 14.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 21/06/2024 14.50 0.246 - 1.15 4.43
UBS Call 14.75 ABR 21.06.2024   Call BARRICK GOLD CORP. 21/06/2024 14.75 0.223 - 0.86 5.68
UBS Call 14.75 ABR 21.06.2024   Call BARRICK GOLD CORP. 21/06/2024 14.75 0.223 - 0.86 5.68
UBS Call 14.75 ABR 21.06.2024   Call BARRICK GOLD CORP. 21/06/2024 14.75 0.223 - 0.86 5.68
UBS Call 15 ABR 21.06.2024   Call BARRICK GOLD CORP. 21/06/2024 15.00 0.201 - 0.80 6.23
UBS Call 15 ABR 21.06.2024   Call BARRICK GOLD CORP. 21/06/2024 15.00 0.200 - 0.80 6.23
UBS Call 15 ABR 21.06.2024   Call BARRICK GOLD CORP. 21/06/2024 15.00 0.201 - 0.80 6.23
UBS Call 15.25 ABR 21.06.2024   Call BARRICK GOLD CORP. 21/06/2024 15.25 0.179 - 0.74 6.92
UBS Call 15.25 ABR 21.06.2024   Call BARRICK GOLD CORP. 21/06/2024 15.25 0.178 - 0.74 6.92
UBS Call 15.25 ABR 21.06.2024   Call BARRICK GOLD CORP. 21/06/2024 15.25 0.179 - 0.74 6.92
UBS Call 15.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 21/06/2024 15.50 0.158 - 0.93 5.89
UBS Call 15.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 21/06/2024 15.50 0.157 - 0.93 5.89
UBS Call 15.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 21/06/2024 15.50 0.158 - 0.93 5.89
* Too many results found, please restrict the search by using the filter options.