Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 25 LEN 21.03.2025   Put LENZING AG 21/03/2025 25.00 0.190 0.200 0.56 -2.90
RBI Call/Lenzing 24-25   Call LENZING AG 21/03/2025 29.00 0.826 0.856 0.41 3.14
RBI Call/Lenzing 24-25   Call LENZING AG 21/03/2025 32.00 0.641 0.671 0.40 3.55
EGB Call/LENZING 24-25   Call LENZING AG 21/03/2025 38.00 0.417 0.478 0.47 3.71
EGB Put/LENZING 24-25   Put LENZING AG 21/03/2025 32.00 0.375 0.435 0.51 -2.57
Soc. Generale Put 20 LEN 21.03.2025   Put LENZING AG 21/03/2025 20.00 0.086 0.096 0.60 -3.19
Soc. Generale Put 30 LEN 21.03.2025   Put LENZING AG 21/03/2025 30.00 0.340 0.350 0.53 -2.68
Erste Bank Put 26 LEN 21.03.2025   Put LENZING AG 21/03/2025 26.00 0.174 0.235 0.56 -2.81
Erste Bank Call 36 LEN 21.03.2025   Call LENZING AG 21/03/2025 36.00 0.504 0.564 0.48 3.46
Soc. Generale Call 25 LEN 21.03.2025   Call LENZING AG 21/03/2025 25.00 1.18 1.21 0.55 2.35
Soc. Generale Call 40 LEN 21.03.2025   Call LENZING AG 21/03/2025 40.00 0.380 0.400 0.45 4.01
Soc. Generale Call 30 LEN 21.03.2025   Call LENZING AG 21/03/2025 30.00 0.850 0.880 0.50 2.87
Erste Bank Put 28 LEN 21.03.2025   Put LENZING AG 21/03/2025 28.00 0.230 0.291 0.54 -2.74
Erste Bank Call 34 LEN 21.03.2025   Call LENZING AG 21/03/2025 34.00 0.601 0.662 0.49 3.23
Erste Bank Call 32 LEN 21.03.2025   Call LENZING AG 21/03/2025 32.00 0.710 0.770 0.50 3.00
Erste Bank Put 30 LEN 21.03.2025   Put LENZING AG 21/03/2025 30.00 0.297 0.358 0.53 -2.66
RBI Call 50 LEN 21.03.2025   Call LENZING AG 21/03/2025 50.00 0.099 0.129 0.39 5.82
RBI Call 35 LEN 21.03.2025   Call LENZING AG 21/03/2025 35.00 0.438 0.468 0.35 4.35
Erste Bank Put 32 LEN 21.03.2025   Put LENZING AG 21/03/2025 32.00 0.375 0.435 0.51 -2.57
RBI Call 32 LEN 21.03.2025   Call LENZING AG 21/03/2025 32.00 0.641 0.671 0.40 3.55
Erste Bank Call 38 LEN 21.03.2025   Call LENZING AG 21/03/2025 38.00 0.417 0.478 0.47 3.71
RBI Call 45 LEN 21.03.2025   Call LENZING AG 21/03/2025 45.00 0.129 0.159 0.35 6.05
RBI Call 40 LEN 21.03.2025   Call LENZING AG 21/03/2025 40.00 0.304 0.334 0.40 4.59
RBI Call 55 LEN 21.03.2025   Call LENZING AG 21/03/2025 55.00 0.051 0.081 0.40 6.33
RBI Put 35 LEN 21.03.2025   Put LENZING AG 21/03/2025 35.00 0.486 0.516 0.46 -2.67
RBI Call 29 LEN 21.03.2025   Call LENZING AG 21/03/2025 29.00 0.826 0.856 0.41 3.14
RBI Call 60 LEN 21.03.2025   Call LENZING AG 21/03/2025 60.00 0.013 - 0.38 7.14
RBI Put 30 LEN 21.03.2025   Put LENZING AG 21/03/2025 30.00 0.211 0.241 0.42 -3.66
Erste Bank Put 32 LEN 20.06.2025   Put LENZING AG 20/06/2025 32.00 0.642 0.702 0.67 -1.51
Erste Bank Call 34 LEN 20.06.2025   Call LENZING AG 20/06/2025 34.00 0.616 0.677 0.43 3.20
* Too many results found, please restrict the search by using the filter options.