Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 4 CEC 17.12.2025   Put CECONOMY AG INH O.N... 17.12.2025 4,00 1,24 1,33 0,53 -1,23
UniCredit Call 3 CEC 17.12.2025   Call CECONOMY AG INH O.N... 17.12.2025 3,00 - - 0,52 2,71
UniCredit Call 5.5 CEC 17.12.2025   Call CECONOMY AG INH O.N... 17.12.2025 5,50 0,150 0,240 0,58 3,47
UniCredit Call 4 CEC 17.12.2025   Call CECONOMY AG INH O.N... 17.12.2025 4,00 - - 0,53 3,19
UniCredit Call 5 CEC 17.12.2025   Call CECONOMY AG INH O.N... 17.12.2025 5,00 0,180 0,270 0,56 3,45
UniCredit Call 5 CEC 17.12.2025   Call CECONOMY AG INH O.N... 17.12.2025 5,00 - - 0,56 3,45
DZ Bank Call 4 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 4,00 - - 0,44 3,89
DZ Bank Call 4 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 4,00 0,350 0,370 0,44 3,89
DZ Bank Call 3 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 3,00 - - 0,51 2,79
DZ Bank Call 3.25 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 3,25 0,640 0,660 0,46 3,16
DZ Bank Call 3.25 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 3,25 - - 0,46 3,16
DZ Bank Call 2.75 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 2,75 0,920 0,940 0,53 2,54
DZ Bank Put 2 CEC 19.12.2025   Put CECONOMY AG INH O.N... 19.12.2025 2,00 - - 0,66 -1,68
DZ Bank Call 2 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 2,00 1,420 1,450 0,63 1,93
DZ Bank Call 3.5 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 3,50 - - 0,46 3,37
DZ Bank Call 2.25 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 2,25 1,240 1,270 0,62 2,06
DZ Bank Call 2.75 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 2,75 - - 0,53 2,54
DZ Bank Call 3.5 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 3,50 0,530 0,550 0,46 3,37
DZ Bank Call 1.75 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 1,75 - - 0,68 1,75
DZ Bank Put 2 CEC 19.12.2025   Put CECONOMY AG INH O.N... 19.12.2025 2,00 0,250 0,270 0,66 -1,68
DZ Bank Call 2 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 2,00 - - 0,63 1,93
DZ Bank Call 3 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 3,00 0,770 0,790 0,51 2,79
DZ Bank Call 2.25 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 2,25 - - 0,62 2,06
DZ Bank Call 1.75 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 1,75 1,610 1,640 0,68 1,75
DZ Bank Call 2.5 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 2,50 - - 0,57 2,29
DZ Bank Call 2.5 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 2,50 1,070 1,100 0,57 2,29
DZ Bank Call 3.5 CEC 19.06.2026   Call CECONOMY AG INH O.N... 19.06.2026 3,50 - - 0,49 2,70
DZ Bank Call 3.5 CEC 19.06.2026   Call CECONOMY AG INH O.N... 19.06.2026 3,50 0,690 0,710 0,49 2,70
DZ Bank Call 3 CEC 19.06.2026   Call CECONOMY AG INH O.N... 19.06.2026 3,00 - - 0,51 2,39
DZ Bank Put 2 CEC 19.06.2026   Put CECONOMY AG INH O.N... 19.06.2026 2,00 0,310 0,330 0,64 -1,36
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.