Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 105 SWKS 15.11.2024   Put Skyworks Solutions I... 15.11.2024 105.00 1.51 1.52 0.30 -4.20
JP Morgan Call 125 SWKS 15.11.2024   Call Skyworks Solutions I... 15.11.2024 125.00 0.073 0.093 0.37 8.72
JP Morgan Call 115 SWKS 15.11.2024   Call Skyworks Solutions I... 15.11.2024 115.00 0.150 0.170 0.35 8.43
Citi Call 120 SWKS 19.12.2024   Call Skyworks Solutions I... 19.12.2024 120.00 0.140 - 0.32 8.63
Citi Call 120 SWKS 19.12.2024   Call Skyworks Solutions I... 19.12.2024 120.00 0.140 - 0.32 8.63
Morgan Stanley Put 100 SWKS 20.12.2024   Put Skyworks Solutions I... 20.12.2024 100.00 2.47 2.50 0.35 -3.83
BNP Paribas Call 150 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 150.00 0.028 0.091 0.48 7.18
Morgan Stanley Call 110 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 110.00 0.540 0.570 0.32 7.56
BNP Paribas Put 140 SWKS 20.12.2024   Put Skyworks Solutions I... 20.12.2024 140.00 - - - -
Morgan Stanley Call 120 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 120.00 0.300 0.320 0.33 8.42
BNP Paribas Call 90 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 90.00 0.91 0.93 0.34 5.18
BNP Paribas Call 110 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 110.00 0.270 0.290 0.41 6.45
BVT Put 80 SWKS 20.12.2024   Put Skyworks Solutions I... 20.12.2024 80.00 0.370 0.380 0.26 -7.23
BNP Paribas Call 150 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 150.00 0.028 0.091 0.48 7.18
BVT Put 92 SWKS 20.12.2024   Put Skyworks Solutions I... 20.12.2024 92.00 0.800 0.810 - -
BNP Paribas Put 140 SWKS 20.12.2024   Put Skyworks Solutions I... 20.12.2024 140.00 - - - -
BVT Call 96 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 96.00 0.660 0.670 0.33 5.92
BNP Paribas Call 120 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 120.00 0.150 0.170 0.40 7.35
BNP Paribas Put 130 SWKS 20.12.2024   Put Skyworks Solutions I... 20.12.2024 130.00 - - - -
BNP Paribas Call 100 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 100.00 0.520 0.540 0.33 6.38
BVT Call 90 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 90.00 0.93 0.94 0.35 5.12
BNP Paribas Put 80 SWKS 20.12.2024   Put Skyworks Solutions I... 20.12.2024 80.00 0.380 0.400 0.38 -5.26
BVT Call 120 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 120.00 0.144 0.154 0.32 8.74
BNP Paribas Call 80 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 80.00 1.470 1.490 0.36 4.12
BVT Call 110 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 110.00 0.280 0.290 0.32 7.63
BNP Paribas Put 100 SWKS 20.12.2024   Put Skyworks Solutions I... 20.12.2024 100.00 1.250 1.270 0.35 -3.78
BNP Paribas Call 140 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 140.00 0.047 0.091 0.43 7.72
BNP Paribas Call 130 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 130.00 0.079 0.099 0.40 7.93
BVT Call 105 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 105.00 0.380 0.390 0.32 7.04
BNP Paribas Call 160 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 160.00 - - 0.45 8.35
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.