Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 2800 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 2'800.00 - - 0.41 4.86
Goldman Sachs Call 4000 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 4'000.00 - - 0.48 7.46
Goldman Sachs Call 2600 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 2'600.00 - - 0.47 3.93
Goldman Sachs Put 1400 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 1'400.00 - - 1.37 -2.10
Goldman Sachs Put 2800 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 2'800.00 - - 0.42 -6.20
Goldman Sachs Call 5000 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 5'000.00 - - 0.76 5.21
Goldman Sachs Put 1600 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 1'600.00 - - 1.18 -2.47
Soc. Generale Call 2400 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 2'400.00 7.140 - 0.39 3.71
Soc. Generale Call 2300 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 2'300.00 7.990 - 0.76 2.82
Soc. Generale Call 2900 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 2'900.00 3.380 3.430 0.34 5.98
Soc. Generale Call 3000 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 3'000.00 2.770 2.810 0.33 6.65
Soc. Generale Call 2200 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 2'200.00 8.850 - 0.43 3.10
Soc. Generale Call 2400 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 2'400.00 - - 0.39 3.71
Soc. Generale Call 2300 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 2'300.00 - - 0.76 2.82
BNP Paribas Call 2200 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 2'200.00 - - 1.11 2.19
Soc. Generale Call 3000 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 3'000.00 - - 0.33 6.65
Soc. Generale Call 2900 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 2'900.00 - - 0.34 5.98
BNP Paribas Call 3500 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 3'500.00 - - 0.28 11.17
BNP Paribas Call 3200 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 3'200.00 - - 0.29 8.58
Soc. Generale Call 2800 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 2'800.00 - - 0.35 5.40
BNP Paribas Call 3000 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 3'000.00 - - 0.31 6.97
BNP Paribas Call 2800 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 2'800.00 - - 0.33 5.57
BNP Paribas Call 2400 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 2'400.00 - - - -
BNP Paribas Call 2500 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 2'500.00 - - 0.39 4.02
BNP Paribas Call 2600 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 2'600.00 - - 0.37 4.48
Soc. Generale Call 2000 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 2'000.00 - - 0.48 2.63
Soc. Generale Call 1900 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 1'900.00 - - 0.51 2.44
Soc. Generale Call 1800 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 1'800.00 - - 0.55 2.27
Soc. Generale Call 1700 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 1'700.00 - - 0.58 2.13
Soc. Generale Call 1600 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 1'600.00 - - 0.61 2.00
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.