Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 14 ENI 20.09.2024   Put ENI S.P.A. 20.09.2024 14.00 0.620 0.630 0.18 -11.53
DZ Bank Put 16 ENI 20.09.2024   Put ENI S.P.A. 20.09.2024 16.00 - - - -
DZ Bank Call 15 ENI 20.09.2024   Call ENI S.P.A. 20.09.2024 15.00 0.170 0.180 0.22 16.41
DZ Bank Call 16 ENI 20.09.2024   Call ENI S.P.A. 20.09.2024 16.00 0.063 0.073 0.24 17.73
DZ Bank Put 15 ENI 20.09.2024   Put ENI S.P.A. 20.09.2024 15.00 1.34 1.35 - -
DZ Bank Put 15 ENI 20.09.2024   Put ENI S.P.A. 20.09.2024 15.00 1.330 1.340 - -
DZ Bank Call 17 ENI 20.09.2024   Call ENI S.P.A. 20.09.2024 17.00 0.025 0.045 0.30 14.92
DZ Bank Call 17 ENI 20.09.2024   Call ENI S.P.A. 20.09.2024 17.00 0.025 0.045 0.30 14.92
DZ Bank Put 12 ENI 20.09.2024   Put ENI S.P.A. 20.09.2024 12.00 0.090 0.100 0.25 -14.56
DZ Bank Put 14 ENI 20.09.2024   Put ENI S.P.A. 20.09.2024 14.00 0.610 0.620 0.18 -11.53
DZ Bank Put 16 ENI 20.09.2024   Put ENI S.P.A. 20.09.2024 16.00 - - - -
DZ Bank Call 18 ENI 20.09.2024   Call ENI S.P.A. 20.09.2024 18.00 - - 0.23 26.56
DZ Bank Call 16 ENI 20.09.2024   Call ENI S.P.A. 20.09.2024 16.00 0.063 0.073 0.24 17.73
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18.12.2024 16.80 0.0770 0.0850 0.22 14.12
UniCredit Call 19 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 19.00 - - 0.23 16.57
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18.12.2024 15.50 0.2000 0.2100 0.20 13.43
UniCredit Call 18 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 18.00 0.039 0.047 0.24 14.39
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18.12.2024 15.20 0.2500 0.2600 0.19 13.23
UniCredit Put 12 ENI 18.12.2024   Put ENI S.P.A. 18.12.2024 12.00 0.270 0.280 0.26 -8.79
UC WAR. PUT 12/24 ENI   Put ENI S.P.A. 18.12.2024 15.00 1.7000 1.7100 0.28 -4.75
UniCredit Call 15.5 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 15.50 0.200 0.210 0.20 13.43
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18.12.2024 20.00 0.0160 - 0.25 16.64
UniCredit Call 15 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 15.00 0.280 0.290 0.19 12.85
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18.12.2024 18.00 0.0400 0.0480 0.24 14.39
UniCredit Call 15.2 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 15.20 0.250 0.260 0.19 13.23
UC WAR. PUT 12/24 ENI   Put ENI S.P.A. 18.12.2024 10.00 0.0780 0.0860 0.33 -8.66
UniCredit Call 17 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 17.00 0.068 0.076 0.22 14.60
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18.12.2024 15.00 0.2800 0.2900 0.19 12.85
UniCredit Put 15 ENI 18.12.2024   Put ENI S.P.A. 18.12.2024 15.00 1.71 1.72 0.28 -4.75
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18.12.2024 17.50 0.0510 0.0590 0.23 14.54
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.