Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 240 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19.03.2025 240.00 - - 0.22 7.66
UniCredit Call 280 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19.03.2025 280.00 - - 0.23 9.69
UniCredit Call 210 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19.03.2025 210.00 2.400 2.460 0.24 5.55
UniCredit Put 200 SEJ1 19.03.2025   Put SAFRAN INH. EO... 19.03.2025 200.00 1.000 1.060 0.28 -5.76
UniCredit Call 250 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19.03.2025 250.00 0.760 0.820 0.23 8.17
UniCredit Call 280 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19.03.2025 280.00 0.290 0.350 0.23 9.69
UniCredit Call 220 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19.03.2025 220.00 1.860 1.920 0.23 6.21
UniCredit Call 240 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19.03.2025 240.00 1.020 1.080 0.22 7.66
UniCredit Call 200 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19.03.2025 200.00 3.030 3.090 0.24 4.95
UniCredit Call 260 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19.03.2025 260.00 0.550 0.610 0.23 8.76
Soc. Generale Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21.03.2025 200.00 1.140 1.170 0.29 -5.48
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21.03.2025 150.00 0.250 0.270 0.35 -6.31
Soc. Generale Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 200.00 3.130 3.210 0.26 4.68
Soc. Generale Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 250.00 0.860 0.890 0.24 7.74
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21.03.2025 150.00 - - 0.35 -6.31
Soc. Generale Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21.03.2025 200.00 - - 0.29 -5.48
Soc. Generale Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 250.00 - - 0.24 7.74
Soc. Generale Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 200.00 - - 0.26 4.68
Morgan Stanley Put 175 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21.03.2025 175.00 - - 0.30 -6.28
Morgan Stanley Call 230 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 230.00 - - 0.21 7.31
Morgan Stanley Call 210 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 210.00 - - 0.23 5.66
Morgan Stanley Call 280 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 280.00 - - 0.23 9.80
Morgan Stanley Call 260 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 260.00 - - 0.21 9.38
Morgan Stanley Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21.03.2025 200.00 - - 0.27 -5.93
Morgan Stanley Call 220 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 220.00 - - 0.22 6.47
Morgan Stanley Call 300 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 300.00 - - 0.25 10.06
Morgan Stanley Call 240 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 240.00 - - 0.21 8.35
Morgan Stanley Call 270 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 270.00 - - 0.22 9.57
Morgan Stanley Call 190 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 190.00 - - 0.25 4.42
Morgan Stanley Call 320 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 320.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.