Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 225 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21.06.2024 225.00 0.410 0.430 0.46 -24.84
UBS Call 240 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 240.00 - - 0.25 121.33
JP Morgan Call 260 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 260.00 - - 0.88 26.27
UBS Call 240 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 240.00 - - 0.25 121.33
JP Morgan Put 196 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21.06.2024 196.00 0.006 0.046 1.02 -19.09
UBS Call 170 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 170.00 - - 3.76 2.81
JP Morgan Put 204 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21.06.2024 204.00 0.017 0.057 0.82 -22.85
UBS Call 170 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 170.00 - - 3.76 2.81
JP Morgan Call 224 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 224.00 0.310 0.330 0.50 24.14
UBS Call 175 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 175.00 - - 3.53 2.99
JP Morgan Call 228 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 228.00 0.140 0.170 0.47 29.83
UBS Call 175 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 175.00 - - 3.53 2.99
JP Morgan Put 184 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21.06.2024 184.00 0.002 0.052 1.49 -13.08
UBS Call 180 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 180.00 - - 3.31 3.21
JP Morgan Put 232 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21.06.2024 232.00 0.910 0.940 0.46 -18.41
UBS Call 180 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 180.00 - - 3.31 3.21
JP Morgan Put 235 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21.06.2024 235.00 1.18 1.22 0.49 -15.49
UBS Call 185 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 185.00 - - 3.07 3.46
JP Morgan Call 236 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 236.00 0.018 0.058 0.53 33.27
UBS Call 185 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 185.00 - - 3.07 3.46
JP Morgan Call 244 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 244.00 0.002 0.052 0.68 28.90
UBS Call 190 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 190.00 - - 2.85 3.75
JP Morgan Call 248 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 248.00 0.001 0.051 0.87 22.11
UBS Call 190 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 190.00 - - 2.85 3.75
JP Morgan Call 252 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 252.00 - - 0.73 30.60
UBS Call 195 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 195.00 - - 2.64 4.09
JP Morgan Call 256 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 256.00 - - 0.80 28.21
UBS Call 195 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 195.00 - - 2.64 4.09
JP Morgan Call 270 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 270.00 - - 1.34 15.81
UBS Call 200 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 200.00 2.310 - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.