Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 3 CEC 17.12.2025   Call CECONOMY AG INH O.N... 17.12.2025 3.00 0.810 0.840 0.52 2.72
UniCredit Call 4.5 CEC 17.12.2025   Call CECONOMY AG INH O.N... 17.12.2025 4.50 0.340 0.370 0.53 3.41
UniCredit Call 5 CEC 17.12.2025   Call CECONOMY AG INH O.N... 17.12.2025 5.00 0.270 0.300 0.56 3.45
UniCredit Put 4 CEC 17.12.2025   Put CECONOMY AG INH O.N... 17.12.2025 4.00 1.07 1.10 0.53 -1.22
UniCredit Call 5.5 CEC 17.12.2025   Call CECONOMY AG INH O.N... 17.12.2025 5.50 0.230 0.260 0.58 3.47
UniCredit Call 4 CEC 17.12.2025   Call CECONOMY AG INH O.N... 17.12.2025 4.00 0.450 0.480 0.52 3.28
UniCredit Put 2 CEC 17.12.2025   Put CECONOMY AG INH O.N... 17.12.2025 2.00 0.130 0.360 0.96 -0.93
UniCredit Call 3.5 CEC 17.12.2025   Call CECONOMY AG INH O.N... 17.12.2025 3.50 0.590 0.620 0.51 3.05
DZ Bank Call 2.5 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 2.50 1.190 1.270 0.57 2.29
DZ Bank Put 2 CEC 19.12.2025   Put CECONOMY AG INH O.N... 19.12.2025 2.00 0.230 0.280 0.67 -1.64
DZ Bank Call 2 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 2.00 1.55 1.63 0.66 1.88
DZ Bank Call 2.75 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 2.75 1.030 1.080 0.53 2.54
DZ Bank Call 3.5 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 3.50 0.620 0.670 0.47 3.29
DZ Bank Call 3.25 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 3.25 0.740 0.790 0.49 3.05
DZ Bank Call 3 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 3.00 0.890 0.940 0.51 2.79
DZ Bank Call 4 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 4.00 0.420 0.470 0.45 3.79
DZ Bank Call 2.25 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 2.25 1.360 1.440 0.62 2.06
DZ Bank Call 1.75 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 1.75 1.75 1.82 0.73 1.70
DZ Bank Put 2 CEC 19.12.2025   Put CECONOMY AG INH O.N... 19.12.2025 2.00 0.230 0.280 0.67 -1.64
DZ Bank Call 2 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 2.00 1.520 1.590 0.66 1.88
DZ Bank Call 2.75 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 2.75 1.010 1.060 0.53 2.54
DZ Bank Call 3.5 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 3.50 0.600 0.650 0.47 3.29
DZ Bank Call 2.25 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 2.25 1.330 1.410 0.62 2.06
DZ Bank Call 4 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 4.00 0.400 0.450 0.45 3.79
DZ Bank Call 3.25 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 3.25 0.720 0.770 0.49 3.05
DZ Bank Call 1.75 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 1.75 1.710 1.790 0.73 1.70
DZ Bank Call 3 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 3.00 0.860 0.910 0.51 2.79
DZ Bank Call 2.5 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 2.50 1.160 1.240 0.57 2.29
DZ Bank Call 3 CEC 19.06.2026   Call CECONOMY AG INH O.N... 19.06.2026 3.00 1.000 1.050 0.51 2.39
DZ Bank Put 2 CEC 19.06.2026   Put CECONOMY AG INH O.N... 19.06.2026 2.00 0.280 0.330 0.64 -1.36
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.