Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 45 TSN 20.09.2024   Call Tyson Foods 20/09/2024 45.00 - - - -
BVT Put 39 TSN 20.09.2024   Put Tyson Foods 20/09/2024 39.00 - - 0.37 -10.51
BVT Put 50 TSN 20.09.2024   Put Tyson Foods 20/09/2024 50.00 - - 0.20 -16.30
BVT Call 65 TSN 20.09.2024   Call Tyson Foods 20/09/2024 65.00 - - 0.21 13.35
BVT Call 55 TSN 20.09.2024   Call Tyson Foods 20/09/2024 55.00 - - 0.22 7.11
BVT Put 55 TSN 20.09.2024   Put Tyson Foods 20/09/2024 55.00 - - 0.13 -17.91
BVT Call 68 TSN 20.09.2024   Call Tyson Foods 20/09/2024 68.00 - - 0.21 15.20
BVT Put 52 TSN 20.09.2024   Put Tyson Foods 20/09/2024 52.00 - - 0.28 -11.32
JP Morgan Put 50 TSN 20.09.2024   Put Tyson Foods 20/09/2024 50.00 - - 0.34 -8.95
JP Morgan Put 45 TSN 20.09.2024   Put Tyson Foods 20/09/2024 45.00 - - 0.43 -7.78
JP Morgan Call 55 TSN 20.09.2024   Call Tyson Foods 20/09/2024 55.00 - - 0.18 7.86
JP Morgan Call 60 TSN 20.09.2024   Call Tyson Foods 20/09/2024 60.00 - - 0.21 9.98
JP Morgan Call 65 TSN 20.09.2024   Call Tyson Foods 20/09/2024 65.00 - - 0.23 12.12
JP Morgan Put 55 TSN 20.09.2024   Put Tyson Foods 20/09/2024 55.00 - - 0.29 -9.02
BVT Call 64 TSN 20.09.2024   Call Tyson Foods 20/09/2024 64.00 - - 0.21 12.89
JP Morgan Call 70 TSN 20.09.2024   Call Tyson Foods 20/09/2024 70.00 - - 0.26 12.72
BVT Call 66 TSN 20.09.2024   Call Tyson Foods 20/09/2024 66.00 - - 0.21 14.05
Soc. Generale Put 40 TSN 20.09.2024   Put Tyson Foods 20/09/2024 40.00 - - 0.42 -9.35
Soc. Generale Put 45 TSN 20.09.2024   Put Tyson Foods 20/09/2024 45.00 - - 0.35 -10.49
BVT Put 47 TSN 20.09.2024   Put Tyson Foods 20/09/2024 47.00 - - 0.31 -11.74
BVT Put 38 TSN 20.09.2024   Put Tyson Foods 20/09/2024 38.00 - - 0.40 -9.96
BVT Put 43 TSN 20.09.2024   Put Tyson Foods 20/09/2024 43.00 - - 0.37 -10.67
BVT Put 41 TSN 20.09.2024   Put Tyson Foods 20/09/2024 41.00 - - 0.33 -11.79
BVT Put 40 TSN 20.09.2024   Put Tyson Foods 20/09/2024 40.00 - - 0.35 -11.12
BVT Put 45 TSN 20.09.2024   Put Tyson Foods 20/09/2024 45.00 - - 0.34 -11.35
BVT Put 44 TSN 20.09.2024   Put Tyson Foods 20/09/2024 44.00 - - 0.35 -11.08
BVT Put 42 TSN 20.09.2024   Put Tyson Foods 20/09/2024 42.00 - - 0.38 -10.31
BVT Put 37 TSN 20.09.2024   Put Tyson Foods 20/09/2024 37.00 - - 0.42 -9.44
BVT Put 48 TSN 20.09.2024   Put Tyson Foods 20/09/2024 48.00 - - 0.30 -11.75
BVT Put 46 TSN 20.09.2024   Put Tyson Foods 20/09/2024 46.00 - - 0.32 -11.67
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.