Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 156 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 156.00 2.30 2.33 0.28 4.95
Soc. Generale Call 156 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 156.00 2.280 2.310 0.28 4.95
Soc. Generale Call 157 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 157.00 2.24 2.27 0.28 5.02
Soc. Generale Call 157 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 157.00 2.210 2.240 0.28 5.02
Soc. Generale Call 158 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 158.00 2.18 2.21 0.28 5.10
Soc. Generale Call 158 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 158.00 2.150 2.180 0.28 5.10
Soc. Generale Call 160 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 160.00 2.06 2.09 0.27 5.26
Soc. Generale Call 160 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 160.00 2.030 2.060 0.27 5.26
Soc. Generale Call 162 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 162.00 1.94 1.97 0.27 5.40
Soc. Generale Call 162 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 162.00 1.920 1.950 0.27 5.40
Soc. Generale Call 163 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 163.00 1.88 1.91 0.27 5.47
Soc. Generale Call 163 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 163.00 1.860 1.890 0.27 5.47
Soc. Generale Call 164 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 164.00 1.83 1.86 0.27 5.56
Soc. Generale Call 164 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 164.00 1.810 1.840 0.27 5.56
Soc. Generale Call 165 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 165.00 1.77 1.80 0.27 5.63
Soc. Generale Call 165 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 165.00 1.750 1.780 0.27 5.63
Soc. Generale Call 166 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 166.00 1.72 1.75 0.27 5.71
Soc. Generale Call 166 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 166.00 1.700 1.730 0.27 5.71
Soc. Generale Call 167 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 167.00 1.67 1.70 0.27 5.78
Soc. Generale Call 167 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 167.00 1.640 1.670 0.27 5.78
Soc. Generale Call 138 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 138.00 3.54 3.58 0.30 3.82
Soc. Generale Call 138 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 138.00 3.510 3.550 0.30 3.82
Soc. Generale Call 140 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 140.00 3.38 3.42 0.29 3.96
Soc. Generale Call 140 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 140.00 3.350 3.390 0.29 3.96
Soc. Generale Call 142 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 142.00 3.25 3.29 0.29 4.04
Soc. Generale Call 142 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 142.00 3.220 3.260 0.29 4.04
Soc. Generale Call 143 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 143.00 3.17 3.21 0.29 4.10
Soc. Generale Call 143 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 143.00 3.150 3.190 0.29 4.10
Soc. Generale Call 144 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 144.00 3.10 3.14 0.29 4.16
Soc. Generale Call 144 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 144.00 3.070 3.110 0.29 4.16
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.