Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 156 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 156.00 2.29 2.32 0.28 4.95
Soc. Generale Call 156 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 156.00 2.280 2.310 0.28 4.95
Soc. Generale Call 157 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 157.00 2.23 2.26 0.28 5.02
Soc. Generale Call 157 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 157.00 2.220 2.250 0.28 5.02
Soc. Generale Call 158 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 158.00 2.16 2.19 0.28 5.10
Soc. Generale Call 158 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 158.00 2.160 2.190 0.28 5.10
Soc. Generale Call 160 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 160.00 2.05 2.08 0.27 5.26
Soc. Generale Call 160 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 160.00 2.040 2.070 0.27 5.26
Soc. Generale Call 162 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 162.00 1.93 1.96 0.27 5.40
Soc. Generale Call 162 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 162.00 1.930 1.960 0.27 5.40
Soc. Generale Call 163 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 163.00 1.88 1.91 0.27 5.47
Soc. Generale Call 163 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 163.00 1.870 1.900 0.27 5.47
Soc. Generale Call 164 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 164.00 1.82 1.85 0.27 5.56
Soc. Generale Call 164 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 164.00 1.810 1.840 0.27 5.56
Soc. Generale Call 165 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 165.00 1.77 1.80 0.27 5.63
Soc. Generale Call 165 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 165.00 1.760 1.790 0.27 5.63
Soc. Generale Call 166 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 166.00 1.71 1.74 0.27 5.71
Soc. Generale Call 166 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 166.00 1.710 1.740 0.27 5.71
Soc. Generale Call 167 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 167.00 1.66 1.69 0.27 5.78
Soc. Generale Call 167 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 167.00 1.650 1.680 0.27 5.78
Soc. Generale Call 138 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 138.00 3.52 3.56 0.30 3.82
Soc. Generale Call 138 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 138.00 3.510 3.550 0.30 3.82
Soc. Generale Call 140 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 140.00 3.36 3.40 0.29 3.96
Soc. Generale Call 140 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 140.00 3.350 3.390 0.29 3.96
Soc. Generale Call 142 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 142.00 3.23 3.27 0.29 4.04
Soc. Generale Call 142 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 142.00 3.220 3.260 0.29 4.04
Soc. Generale Call 143 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 143.00 3.15 3.19 0.29 4.10
Soc. Generale Call 143 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 143.00 3.150 3.190 0.29 4.10
Soc. Generale Call 144 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 144.00 3.08 3.12 0.29 4.16
Soc. Generale Call 144 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 144.00 3.070 3.110 0.29 4.16
* Too many results found, please restrict the search by using the filter options.