Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 154 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 154.00 2.120 2.460 0.28 4.82
Soc. Generale Call 141 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 141.00 3.00 3.39 0.29 3.99
Soc. Generale Call 110 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 110.00 5.160 - 0.17 2.75
Soc. Generale Call 107 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 107.00 5.44 - - -
Soc. Generale Call 131 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 131.00 3.580 4.190 0.30 3.48
Soc. Generale Call 117 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 117.00 4.63 - 0.27 2.97
Soc. Generale Call 107 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 107.00 5.410 - - -
Soc. Generale Call 123 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 123.00 4.19 - 0.28 3.20
Soc. Generale Call 116 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 116.00 4.680 - 0.25 2.96
Soc. Generale Call 165 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 165.00 1.54 1.83 0.27 5.63
Soc. Generale Call 165 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 165.00 1.520 1.810 0.27 5.63
Soc. Generale Call 150 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 150.00 2.37 2.73 0.28 4.59
Soc. Generale Call 143 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 143.00 2.830 3.210 0.29 4.10
Soc. Generale Call 126 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 126.00 3.98 - 0.28 3.33
Soc. Generale Call 155 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 155.00 2.060 2.400 0.28 4.88
Soc. Generale Call 143 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 143.00 2.86 3.24 0.29 4.10
Soc. Generale Call 126 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 126.00 3.960 - 0.28 3.33
Soc. Generale Call 160 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 160.00 1.80 2.12 0.27 5.26
Soc. Generale Call 150 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 150.00 2.340 2.700 0.28 4.59
Soc. Generale Call 116 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 116.00 4.71 - 0.25 2.96
Soc. Generale Call 141 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 141.00 2.970 3.360 0.29 3.99
Soc. Generale Call 151 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 151.00 2.33 2.68 0.29 4.59
Soc. Generale Call 160 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 160.00 1.780 2.090 0.27 5.26
Soc. Generale Call 154 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 154.00 2.15 2.49 0.28 4.82
Soc. Generale Call 133 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 133.00 3.500 4.020 0.31 3.55
Soc. Generale Call 106 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 106.00 5.53 - - -
Soc. Generale Call 123 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 123.00 4.170 - 0.28 3.20
Soc. Generale Call 133 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 133.00 3.52 4.05 0.31 3.55
Soc. Generale Call 151 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 151.00 2.300 2.650 0.29 4.59
Soc. Generale Call 110 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 110.00 5.19 - 0.17 2.75
* Too many results found, please restrict the search by using the filter options.