Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 100.00 1.650 1.660 0.45 5.44
Soc. Generale Call 70 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 70.00 - - 0.77 2.43
Soc. Generale Call 70 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 70.00 4.310 - 0.77 2.43
Soc. Generale Call 80 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 80.00 - - 0.64 3.03
Soc. Generale Call 80 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 80.00 3.390 - 0.64 3.03
Soc. Generale Call 90 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 90.00 - - 0.50 4.02
Soc. Generale Call 90 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 90.00 2.490 - 0.50 4.02
Soc. Generale Call 100 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 100.00 - - 0.45 5.44
Soc. Generale Call 100 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 100.00 1.650 1.660 0.45 5.44
Soc. Generale Put 80 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 80.00 - - 0.62 -10.18
Soc. Generale Put 80 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 80.00 0.004 0.040 0.62 -10.18
Soc. Generale Put 60 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 60.00 - - 1.01 -6.35
Soc. Generale Put 60 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 60.00 0.001 0.040 1.01 -6.35
Soc. Generale Put 70 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 70.00 - - 0.81 -7.96
Soc. Generale Put 70 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 70.00 0.001 0.040 0.81 -7.96
Soc. Generale Put 90 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 90.00 - - 0.46 -13.35
Soc. Generale Put 90 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 90.00 0.033 0.043 0.46 -13.35
Soc. Generale Call 110 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 110.00 - - 0.40 7.77
Soc. Generale Call 110 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 110.00 0.920 0.930 0.40 7.77
Soc. Generale Put 100 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 100.00 - - 0.40 -12.87
Soc. Generale Put 100 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 100.00 0.098 0.110 0.40 -12.87
Soc. Generale Call 130 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 130.00 - - 0.37 13.59
Soc. Generale Call 130 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 130.00 0.170 0.180 0.37 13.59
BVT Call 150 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 150.00 - - 0.38 18.92
BVT Call 150 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 150.00 - - 0.38 18.92
BVT Put 125 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 125.00 - - 0.34 -7.32
BVT Put 125 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 125.00 - - 0.34 -7.32
BVT Call 145 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 145.00 - - 0.37 18.33
BVT Call 145 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 145.00 - - 0.37 18.33
BVT Call 155 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 155.00 - - 0.41 17.88
* Too many results found, please restrict the search by using the filter options.