Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 33 JD 21.06.2024   Call JD com Inc 21/06/2024 33.00 0.310 0.320 0.50 7.14
Soc. Generale Call 29 JD 21.06.2024   Call JD com Inc 21/06/2024 29.00 - - 0.58 4.65
Soc. Generale Call 29 JD 21.06.2024   Call JD com Inc 21/06/2024 29.00 0.610 0.620 0.58 4.65
Soc. Generale Put 20 JD 21.06.2024   Put JD com Inc 21/06/2024 20.00 - - 1.17 -6.11
Soc. Generale Put 20 JD 21.06.2024   Put JD com Inc 21/06/2024 20.00 0.001 0.020 1.17 -6.11
Soc. Generale Call 23 JD 21.06.2024   Call JD com Inc 21/06/2024 23.00 - - 0.85 2.72
Soc. Generale Call 23 JD 21.06.2024   Call JD com Inc 21/06/2024 23.00 1.140 1.150 0.85 2.72
Soc. Generale Call 31 JD 21.06.2024   Call JD com Inc 21/06/2024 31.00 - - 0.53 5.76
Soc. Generale Call 31 JD 21.06.2024   Call JD com Inc 21/06/2024 31.00 0.450 0.460 0.53 5.76
Soc. Generale Call 21 JD 21.06.2024   Call JD com Inc 21/06/2024 21.00 - - 0.95 2.38
Soc. Generale Call 21 JD 21.06.2024   Call JD com Inc 21/06/2024 21.00 1.320 1.330 0.95 2.38
Soc. Generale Call 22 JD 21.06.2024   Call JD com Inc 21/06/2024 22.00 - - 0.90 2.54
Soc. Generale Call 22 JD 21.06.2024   Call JD com Inc 21/06/2024 22.00 1.230 1.240 0.90 2.54
Soc. Generale Call 28 JD 21.06.2024   Call JD com Inc 21/06/2024 28.00 - - 0.58 4.27
Soc. Generale Put 30 JD 21.06.2024   Put JD com Inc 21/06/2024 30.00 - - 0.33 -17.03
Soc. Generale Put 30 JD 21.06.2024   Put JD com Inc 21/06/2024 30.00 0.027 0.037 0.33 -17.03
Soc. Generale Put 35 JD 21.06.2024   Put JD com Inc 21/06/2024 35.00 - - 0.48 -8.41
Soc. Generale Put 35 JD 21.06.2024   Put JD com Inc 21/06/2024 35.00 0.160 0.170 0.48 -8.41
Soc. Generale Put 40 JD 21.06.2024   Put JD com Inc 21/06/2024 40.00 - - 0.55 -4.81
Soc. Generale Put 40 JD 21.06.2024   Put JD com Inc 21/06/2024 40.00 0.490 0.500 0.55 -4.81
Soc. Generale Call 30 JD 21.06.2024   Call JD com Inc 21/06/2024 30.00 - - 0.52 5.33
Soc. Generale Call 30 JD 21.06.2024   Call JD com Inc 21/06/2024 30.00 0.520 0.530 0.52 5.33
BVT Put 34 JD 21.06.2024   Put JD com Inc 21/06/2024 34.00 - - 0.47 -9.34
BVT Put 34 JD 21.06.2024   Put JD com Inc 21/06/2024 34.00 - - 0.47 -9.34
BVT Put 32 JD 21.06.2024   Put JD com Inc 21/06/2024 32.00 - - 0.47 -11.20
BVT Put 32 JD 21.06.2024   Put JD com Inc 21/06/2024 32.00 - - 0.47 -11.20
BVT Call 40 JD 21.06.2024   Call JD com Inc 21/06/2024 40.00 - - 0.54 10.84
BVT Call 40 JD 21.06.2024   Call JD com Inc 21/06/2024 40.00 - - 0.54 10.84
BVT Put 29 JD 21.06.2024   Put JD com Inc 21/06/2024 29.00 - - 0.50 -13.55
BVT Put 29 JD 21.06.2024   Put JD com Inc 21/06/2024 29.00 - - 0.50 -13.55
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.