Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 370 DPZ 21.06.2024   Call Dominos Pizza Inc 21/06/2024 370.00 - - 1.10 2.82
BVT Put 360 DPZ 21.06.2024   Put Dominos Pizza Inc 21/06/2024 360.00 - - 0.44 -14.87
BVT Call 340 DPZ 21.06.2024   Call Dominos Pizza Inc 21/06/2024 340.00 - - 1.27 2.44
BVT Put 380 DPZ 21.06.2024   Put Dominos Pizza Inc 21/06/2024 380.00 - - 0.33 -21.17
BVT Call 440 DPZ 21.06.2024   Call Dominos Pizza Inc 21/06/2024 440.00 - - 0.76 4.41
BVT Put 400 DPZ 21.06.2024   Put Dominos Pizza Inc 21/06/2024 400.00 - - 0.30 -21.97
BVT Call 460 DPZ 21.06.2024   Call Dominos Pizza Inc 21/06/2024 460.00 - - 0.66 5.26
BVT Call 480 DPZ 21.06.2024   Call Dominos Pizza Inc 21/06/2024 480.00 - - 0.58 6.44
BNP Paribas Call 550 DPZ 21.06.2024   Call Dominos Pizza Inc 21/06/2024 550.00 0.570 0.630 0.25 18.98
BVT Put 440 DPZ 21.06.2024   Put Dominos Pizza Inc 21/06/2024 440.00 - - 0.23 -22.70
BVT Call 500 DPZ 21.06.2024   Call Dominos Pizza Inc 21/06/2024 500.00 - - 0.50 8.04
BVT Put 480 DPZ 21.06.2024   Put Dominos Pizza Inc 21/06/2024 480.00 - - 0.11 -29.73
BVT Call 540 DPZ 21.06.2024   Call Dominos Pizza Inc 21/06/2024 540.00 - - 0.41 11.99
BVT Call 560 DPZ 21.06.2024   Call Dominos Pizza Inc 21/06/2024 560.00 - - 0.40 13.78
BVT Put 520 DPZ 21.06.2024   Put Dominos Pizza Inc 21/06/2024 520.00 - - - -
BVT Call 520 DPZ 21.06.2024   Call Dominos Pizza Inc 21/06/2024 520.00 - - 0.44 10.08
Citi Call 590 DPZ 19.09.2024   Call Dominos Pizza Inc 19/09/2024 590.00 - - 0.38 8.18
Citi Put 450 DPZ 19.09.2024   Put Dominos Pizza Inc 19/09/2024 450.00 - - 0.26 -8.95
Citi Call 390 DPZ 19.09.2024   Call Dominos Pizza Inc 19/09/2024 390.00 - - 0.56 3.24
Citi Call 370 DPZ 19.09.2024   Call Dominos Pizza Inc 19/09/2024 370.00 - - 0.59 2.95
Citi Call 360 DPZ 19.09.2024   Call Dominos Pizza Inc 19/09/2024 360.00 - - 0.60 2.83
Citi Call 380 DPZ 19.09.2024   Call Dominos Pizza Inc 19/09/2024 380.00 - - 0.57 3.09
Citi Call 520 DPZ 19.09.2024   Call Dominos Pizza Inc 19/09/2024 520.00 - - 0.41 6.18
Citi Put 400 DPZ 19.09.2024   Put Dominos Pizza Inc 19/09/2024 400.00 - - 0.31 -9.29
Citi Call 470 DPZ 19.09.2024   Call Dominos Pizza Inc 19/09/2024 470.00 - - 0.45 4.79
Citi Call 490 DPZ 19.09.2024   Call Dominos Pizza Inc 19/09/2024 490.00 - - 0.43 5.29
Citi Call 450 DPZ 19.09.2024   Call Dominos Pizza Inc 19/09/2024 450.00 7.740 - 0.54 3.90
Citi Call 410 DPZ 19.09.2024   Call Dominos Pizza Inc 19/09/2024 410.00 - - 0.52 3.57
Citi Call 430 DPZ 19.09.2024   Call Dominos Pizza Inc 19/09/2024 430.00 - - 0.50 3.91
Citi Call 530 DPZ 19.09.2024   Call Dominos Pizza Inc 19/09/2024 530.00 - - 0.40 6.40
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.