Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 135 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 135.00 - - 0.59 15.19
BVT Put 110 DIS 21.06.2024   Put Walt Disney Co 6/21/2024 110.00 - - - -
BVT Put 125 DIS 21.06.2024   Put Walt Disney Co 6/21/2024 125.00 - - - -
BVT Put 100 DIS 21.06.2024   Put Walt Disney Co 6/21/2024 100.00 - - 0.19 -27.96
BVT Put 90 WDP 21.06.2024   Put DISNEY (WALT) CO. 6/21/2024 90.00 - - 0.15 -46.18
BVT Put 105 WDP 21.06.2024   Put DISNEY (WALT) CO. 6/21/2024 105.00 - - - -
BVT Put 92 WDP 21.06.2024   Put DISNEY (WALT) CO. 6/21/2024 92.00 - - 0.10 -61.58
BVT Put 90 WDP 21.06.2024   Put DISNEY (WALT) CO. 6/21/2024 90.00 - - 0.16 -40.15
BVT Put 120 WDP 21.06.2024   Put DISNEY (WALT) CO. 6/21/2024 120.00 - - - -
BVT Put 95 DIS 21.06.2024   Put Walt Disney Co 6/21/2024 95.00 - - 0.23 -29.93
BVT Put 120 DIS 21.06.2024   Put Walt Disney Co 6/21/2024 120.00 - - - -
BVT Put 95 DIS 21.06.2024   Put Walt Disney Co 6/21/2024 95.00 - - 0.21 -33.11
BVT Put 100 DIS 21.06.2024   Put Walt Disney Co 6/21/2024 100.00 - - 0.20 -26.44
BVT Put 110 DIS 21.06.2024   Put Walt Disney Co 6/21/2024 110.00 - - - -
BVT Put 90 DIS 21.06.2024   Put Walt Disney Co 6/21/2024 90.00 - - 0.29 -25.42
BVT Put 98 DIS 21.06.2024   Put Walt Disney Co 6/21/2024 98.00 - - 0.20 -29.75
BVT Put 100 DIS 21.06.2024   Put Walt Disney Co 6/21/2024 100.00 - - 0.16 -33.36
BVT Put 115 DIS 21.06.2024   Put Walt Disney Co 6/21/2024 115.00 - - - -
BVT Put 105 DIS 21.06.2024   Put Walt Disney Co 6/21/2024 105.00 - - 0.18 -19.82
BVT Put 130 DIS 21.06.2024   Put Walt Disney Co 6/21/2024 130.00 - - - -
BVT Put 88 WDP 21.06.2024   Put DISNEY (WALT) CO. 6/21/2024 88.00 - - 0.19 -36.06
BVT Put 140 WDP 21.06.2024   Put DISNEY (WALT) CO. 6/21/2024 140.00 - - - -
UBS Put 90 DIS 21.06.2024   Put Walt Disney Co 6/21/2024 90.00 - - 0.53 -10.76
UBS Call 130 DIS 21.06.2024   Call Walt Disney Co 6/21/2024 130.00 - - 0.68 10.09
UBS Call 90 DIS 21.06.2024   Call Walt Disney Co 6/21/2024 90.00 - - - -
UBS Call 85 DIS 21.06.2024   Call Walt Disney Co 6/21/2024 85.00 - - - -
UBS Call 115 DIS 21.06.2024   Call Walt Disney Co 6/21/2024 115.00 - - 0.42 14.35
UBS Call 85 DIS 21.06.2024   Call Walt Disney Co 6/21/2024 85.00 - - - -
UBS Call 90 DIS 21.06.2024   Call Walt Disney Co 6/21/2024 90.00 - - - -
UBS Put 88 DIS 21.06.2024   Put Walt Disney Co 6/21/2024 88.00 - - 0.58 -9.91
* Too many results found, please restrict the search by using the filter options.