Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 260 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 260.00 - - 0.35 6.12
JP Morgan Call 220 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 220.00 - - 0.25 4.86
JP Morgan Call 210 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 210.00 - - 0.44 3.57
Goldman Sachs Call 300 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 300.00 - - 0.31 9.40
Goldman Sachs Call 350 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 350.00 - - 0.33 11.64
Soc. Generale Put 200 NXPI 20.09.2024   Put NXP Semiconductors N... 20/09/2024 200.00 - - 0.38 -9.40
Goldman Sachs Put 200 NXPI 20.09.2024   Put NXP Semiconductors N... 20/09/2024 200.00 - - 0.45 -7.15
JP Morgan Call 340 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 340.00 - - 0.37 9.47
Soc. Generale Call 200 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 200.00 - - 0.40 3.41
Goldman Sachs Put 240 NXPI 20.09.2024   Put NXP Semiconductors N... 20/09/2024 240.00 - - 0.35 -7.29
Goldman Sachs Call 200 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 200.00 - - 0.40 3.41
Goldman Sachs Call 240 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 240.00 - - 0.34 5.22
Goldman Sachs Put 260 NXPI 20.09.2024   Put NXP Semiconductors N... 20/09/2024 260.00 - - 0.34 -6.40
Goldman Sachs Call 250 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 250.00 - - 0.32 5.97
JP Morgan Call 330 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 330.00 - - 0.35 9.66
JP Morgan Put 260 NXPI 20.09.2024   Put NXP Semiconductors N... 20/09/2024 260.00 - - 0.32 -6.82
Goldman Sachs Put 250 NXPI 20.09.2024   Put NXP Semiconductors N... 20/09/2024 250.00 - - 0.35 -6.86
Soc. Generale Call 300 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 300.00 - - 0.32 8.88
Morgan Stanley Call 400 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 400.00 - - 0.38 11.45
Morgan Stanley Call 380 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 380.00 - - 0.36 11.74
Morgan Stanley Call 340 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 340.00 - - 0.32 11.37
Morgan Stanley Call 250 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 250.00 - - 0.32 5.99
Morgan Stanley Call 300 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 300.00 - - 0.31 9.47
Morgan Stanley Call 270 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 270.00 - - 0.31 7.31
Goldman Sachs Call 400 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 400.00 - - 0.39 11.18
Goldman Sachs Put 120 NXPI 20.09.2024   Put NXP Semiconductors N... 20/09/2024 120.00 - - 0.90 -3.92
Goldman Sachs Put 280 NXPI 20.09.2024   Put NXP Semiconductors N... 20/09/2024 280.00 - - 0.34 -5.36
JP Morgan Put 250 NXPI 20.09.2024   Put NXP Semiconductors N... 20/09/2024 250.00 - - 0.33 -7.22
Soc. Generale Call 290 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 290.00 - - 0.32 8.25
Soc. Generale Call 220 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 220.00 5.000 5.050 0.63 3.42
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.