Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 870 MOH 17.06.2024   Call LVMH E... 17/06/2024 870.00 - - 0.29 19.42
UBS Call 870 MOH 17.06.2024   Call LVMH E... 17/06/2024 870.00 - - 0.29 19.42
UBS Call 870 MOH 17.06.2024   Call LVMH E... 17/06/2024 870.00 0.008 0.068 0.29 19.42
UBS Call 880 MOH 17.06.2024   Call LVMH E... 17/06/2024 880.00 - - 0.30 19.46
UBS Call 880 MOH 17.06.2024   Call LVMH E... 17/06/2024 880.00 - - 0.30 19.46
UBS Call 880 MOH 17.06.2024   Call LVMH E... 17/06/2024 880.00 0.001 0.059 0.30 19.46
UBS Call 890 MOH 17.06.2024   Call LVMH E... 17/06/2024 890.00 - - 0.31 19.52
UBS Call 890 MOH 17.06.2024   Call LVMH E... 17/06/2024 890.00 - - 0.31 19.52
UBS Call 890 MOH 17.06.2024   Call LVMH E... 17/06/2024 890.00 0.001 0.053 0.31 19.52
UBS Call 900 MOH 17.06.2024   Call LVMH E... 17/06/2024 900.00 - - 0.32 19.38
UBS Call 900 MOH 17.06.2024   Call LVMH E... 17/06/2024 900.00 - - 0.32 19.38
UBS Call 900 MOH 17.06.2024   Call LVMH E... 17/06/2024 900.00 0.001 0.048 0.32 19.38
UBS Call 910 MOH 17.06.2024   Call LVMH E... 17/06/2024 910.00 - - 0.33 19.19
UBS Call 910 MOH 17.06.2024   Call LVMH E... 17/06/2024 910.00 - - 0.33 19.19
UBS Call 910 MOH 17.06.2024   Call LVMH E... 17/06/2024 910.00 0.001 0.044 0.33 19.19
UBS Call 920 MOH 17.06.2024   Call LVMH E... 17/06/2024 920.00 - - 0.34 18.91
UBS Call 920 MOH 17.06.2024   Call LVMH E... 17/06/2024 920.00 - - 0.34 18.91
UBS Call 920 MOH 17.06.2024   Call LVMH E... 17/06/2024 920.00 0.001 0.041 0.34 18.91
UBS Call 930 MOH 17.06.2024   Call LVMH E... 17/06/2024 930.00 - - 0.35 18.53
UBS Call 930 MOH 17.06.2024   Call LVMH E... 17/06/2024 930.00 - - 0.35 18.53
UBS Call 930 MOH 17.06.2024   Call LVMH E... 17/06/2024 930.00 0.001 0.039 0.35 18.53
UBS Call 940 MOH 17.06.2024   Call LVMH E... 17/06/2024 940.00 - - 0.36 18.03
UBS Call 940 MOH 17.06.2024   Call LVMH E... 17/06/2024 940.00 - - 0.36 18.03
UBS Call 940 MOH 17.06.2024   Call LVMH E... 17/06/2024 940.00 0.001 0.037 0.36 18.03
UBS Call 950 MOH 17.06.2024   Call LVMH E... 17/06/2024 950.00 - - 0.38 17.76
UBS Call 950 MOH 17.06.2024   Call LVMH E... 17/06/2024 950.00 - - 0.38 17.76
UBS Call 950 MOH 17.06.2024   Call LVMH E... 17/06/2024 950.00 0.001 0.036 0.38 17.76
UBS Call 960 MOH 17.06.2024   Call LVMH E... 17/06/2024 960.00 - - 0.39 17.36
UBS Call 960 MOH 17.06.2024   Call LVMH E... 17/06/2024 960.00 - - 0.39 17.36
UBS Call 960 MOH 17.06.2024   Call LVMH E... 17/06/2024 960.00 0.001 0.035 0.39 17.36
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.