Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 63 BSN 20.09.2024   Call DANONE S.A. EO -,25 9/20/2024 63.00 0.123 0.153 0.17 14.86
UBS Call 68 BSN 20.09.2024   Call DANONE S.A. EO -,25 9/20/2024 68.00 0.019 0.049 0.18 18.96
UBS Call 66 BSN 20.09.2024   Call DANONE S.A. EO -,25 9/20/2024 66.00 0.045 0.075 0.18 17.69
BNP Paribas Call 55 BSN 20.09.2024   Call DANONE S.A. EO -,25 9/20/2024 55.00 0.630 - 0.25 6.71
BNP Paribas Call 62 BSN 20.09.2024   Call DANONE S.A. EO -,25 9/20/2024 62.00 0.170 - 0.19 12.79
BNP Paribas Call 48 BSN 20.09.2024   Call DANONE S.A. EO -,25 9/20/2024 48.00 - - - -
BNP Paribas Call 52 BSN 20.09.2024   Call DANONE S.A. EO -,25 9/20/2024 52.00 0.900 - 0.29 5.33
BNP Paribas Call 60 BSN 20.09.2024   Call DANONE S.A. EO -,25 9/20/2024 60.00 0.270 - 0.20 10.56
BNP Paribas Call 50 BSN 20.09.2024   Call DANONE S.A. EO -,25 9/20/2024 50.00 1.090 - 0.32 4.57
BNP Paribas Call 65 BSN 20.09.2024   Call DANONE S.A. EO -,25 9/20/2024 65.00 0.071 - 0.19 15.53
Soc. Generale Call 50 BSN 20.09.2024   Call DANONE S.A. EO -,25 9/20/2024 50.00 - - 0.24 5.08
UBS Call 68 BSN 20.09.2024   Call DANONE S.A. EO -,25 9/20/2024 68.00 - - 0.18 18.96
UBS Call 66 BSN 20.09.2024   Call DANONE S.A. EO -,25 9/20/2024 66.00 - - 0.18 17.69
UBS Call 63 BSN 20.09.2024   Call DANONE S.A. EO -,25 9/20/2024 63.00 - - 0.17 14.86
UBS Call 60 BSN 20.09.2024   Call DANONE S.A. EO -,25 9/20/2024 60.00 - - 0.18 11.70
UBS Call 58 BSN 20.09.2024   Call DANONE S.A. EO -,25 9/20/2024 58.00 - - 0.19 9.68
Morgan Stanley Put 40 BSN 20.09.2024   Put DANONE S.A. EO -,25 9/20/2024 40.00 - - 0.41 -9.71
Morgan Stanley Call 72 BSN 20.09.2024   Call DANONE S.A. EO -,25 9/20/2024 72.00 - - 0.23 16.55
Morgan Stanley Call 64 BSN 20.09.2024   Call DANONE S.A. EO -,25 9/20/2024 64.00 - - 0.16 17.12
Morgan Stanley Call 66 BSN 20.09.2024   Call DANONE S.A. EO -,25 9/20/2024 66.00 - - 0.17 18.61
Morgan Stanley Call 63 BSN 20.09.2024   Call DANONE S.A. EO -,25 9/20/2024 63.00 - - 0.16 16.01
Morgan Stanley Call 58 BSN 20.09.2024   Call DANONE S.A. EO -,25 9/20/2024 58.00 - - 0.18 10.00
Morgan Stanley Call 62 BSN 20.09.2024   Call DANONE S.A. EO -,25 9/20/2024 62.00 - - 0.16 14.85
Morgan Stanley Call 59 BSN 20.09.2024   Call DANONE S.A. EO -,25 9/20/2024 59.00 - - 0.18 11.09
Morgan Stanley Call 80 BSN 20.09.2024   Call DANONE S.A. EO -,25 9/20/2024 80.00 - - 0.32 12.57
Morgan Stanley Call 61 BSN 20.09.2024   Call DANONE S.A. EO -,25 9/20/2024 61.00 - - 0.17 13.60
Morgan Stanley Call 60 BSN 20.09.2024   Call DANONE S.A. EO -,25 9/20/2024 60.00 - - 0.17 12.14
Morgan Stanley Call 73 BSN 20.09.2024   Call DANONE S.A. EO -,25 9/20/2024 73.00 - - 0.24 15.85
Morgan Stanley Call 57 BSN 20.09.2024   Call DANONE S.A. EO -,25 9/20/2024 57.00 - - 0.19 9.19
Morgan Stanley Call 70 BSN 20.09.2024   Call DANONE S.A. EO -,25 9/20/2024 70.00 - - 0.20 18.30
* Too many results found, please restrict the search by using the filter options.