Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 18 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 18.00 - - 0.69 -2.19
DZ Bank Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 - - 0.34 7.76
JP Morgan Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 - - 0.65 3.96
DZ Bank Call 30 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 30.00 - - 0.68 5.86
Soc. Generale Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 24.00 - - 0.52 6.80
DZ Bank Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 0.590 0.770 0.34 7.76
DZ Bank Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 16.00 - - 0.26 7.71
DZ Bank Call 30 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 30.00 0.001 0.300 0.68 5.86
Soc. Generale Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 24.00 0.027 0.037 0.52 6.80
BNP Paribas Put 14 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 14.00 - - 0.54 -4.19
DZ Bank Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 16.00 1.040 1.250 0.26 7.71
DZ Bank Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 20.00 - - 0.38 8.20
Soc. Generale Call 26 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 26.00 - - 0.54 7.05
BNP Paribas Put 14 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 14.00 0.088 0.100 0.54 -4.19
DZ Bank Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 - - 0.45 5.76
DZ Bank Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 20.00 0.280 0.460 0.38 8.20
Soc. Generale Call 26 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 26.00 0.016 0.026 0.54 7.05
BNP Paribas Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 20.00 - - - -
DZ Bank Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 - - 0.45 5.76
DZ Bank Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 16.00 - - 0.48 4.61
JP Morgan Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 22.00 - - 0.76 4.02
BNP Paribas Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 20.00 2.390 2.470 - -
BNP Paribas Put 18 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 18.00 - - 0.21 -6.39
DZ Bank Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 16.00 1.900 2.080 0.48 4.61
DZ Bank Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 24.00 - - 0.49 7.37
BNP Paribas Put 12 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 12.00 - - 0.53 -5.27
BNP Paribas Put 18 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 18.00 1.790 1.870 0.21 -6.39
DZ Bank Call 15 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 15.00 - - - -
DZ Bank Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 24.00 0.001 0.300 0.49 7.37
BNP Paribas Put 12 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 12.00 0.320 0.400 0.53 -5.27
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.