Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 0.66 AUD/USD 19.09.2025   Call - 19/09/2025 0.66 3.38 3.39 - -
BNP Paribas Put 0.65 AUD/USD 19.09.2025   Put - 19/09/2025 0.65 1.320 1.360 0.14 -10.64
BNP Paribas Call 0.7 AUD/USD 19.09.2025   Call - 19/09/2025 0.70 1.590 1.630 0.06 21.76
BVT Put 0.65 AUD/USD 19.09.2025   Put - 19/09/2025 0.65 1.310 1.320 0.14 -10.99
BVT Call 0.66 AUD/USD 19.09.2025   Call - 19/09/2025 0.66 3.400 3.410 - -
BNP Paribas Put 0.6 AUD/USD 19.09.2025   Put - 19/09/2025 0.60 0.500 0.540 0.15 -12.58
BVT Call 0.73 AUD/USD 19.09.2025   Call - 19/09/2025 0.73 0.790 0.800 0.07 24.41
BVT Put 0.64 AUD/USD 19.09.2025   Put - 19/09/2025 0.64 1.11 1.12 0.14 -11.47
BVT Call 0.67 AUD/USD 19.09.2025   Call - 19/09/2025 0.67 2.82 2.83 - -
BNP Paribas Put 0.6 AUD/USD 19.09.2025   Put - 19/09/2025 0.60 0.500 0.540 0.15 -12.58
BVT Call 0.73 AUD/USD 19.09.2025   Call - 19/09/2025 0.73 0.800 0.810 0.07 24.41
BVT Put 0.64 AUD/USD 19.09.2025   Put - 19/09/2025 0.64 1.100 1.110 0.14 -11.47
BVT Call 0.67 AUD/USD 19.09.2025   Call - 19/09/2025 0.67 2.840 2.850 - -
BVT Call 0.68 AUD/USD 19.09.2025   Call - 19/09/2025 0.68 2.32 2.33 0.04 22.77
BVT Call 0.69 AUD/USD 19.09.2025   Call - 19/09/2025 0.69 1.90 1.91 0.05 22.36
BVT Put 0.55 AUD/USD 19.09.2025   Put - 19/09/2025 0.55 0.212 0.222 0.16 -13.57
BVT Call 0.72 AUD/USD 19.09.2025   Call - 19/09/2025 0.72 0.99 1.00 0.07 23.77
BVT Call 0.68 AUD/USD 19.09.2025   Call - 19/09/2025 0.68 2.340 2.350 0.04 22.77
BVT Call 0.69 AUD/USD 19.09.2025   Call - 19/09/2025 0.69 1.910 1.920 0.05 22.36
BVT Put 0.55 AUD/USD 19.09.2025   Put - 19/09/2025 0.55 0.210 0.220 0.16 -13.57
BVT Call 0.72 AUD/USD 19.09.2025   Call - 19/09/2025 0.72 1.000 1.010 0.07 23.77
BVT Call 0.7 AUD/USD 19.09.2025   Call - 19/09/2025 0.70 1.54 1.55 0.06 22.65
BVT Call 0.74 AUD/USD 19.09.2025   Call - 19/09/2025 0.74 0.620 0.630 0.07 25.14
BVT Put 0.53 AUD/USD 19.09.2025   Put - 19/09/2025 0.53 0.137 0.147 0.17 -14.08
BVT Call 0.79 AUD/USD 19.09.2025   Call - 19/09/2025 0.79 0.186 0.196 0.08 27.41
BVT Call 0.7 AUD/USD 19.09.2025   Call - 19/09/2025 0.70 1.560 1.570 0.06 22.65
BVT Call 0.74 AUD/USD 19.09.2025   Call - 19/09/2025 0.74 0.630 0.640 0.07 25.14
BVT Put 0.53 AUD/USD 19.09.2025   Put - 19/09/2025 0.53 0.136 0.146 0.17 -14.08
BVT Call 0.79 AUD/USD 19.09.2025   Call - 19/09/2025 0.79 0.188 0.198 0.08 27.41
BVT Call 0.78 AUD/USD 19.09.2025   Call - 19/09/2025 0.78 0.240 0.250 0.08 27.06
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.