Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 0.65 AUD/USD 20.06.2025   Put - 20/06/2025 0.65 - - 0.13 -11.57
BVT Call 0.74 AUD/USD 20.06.2025   Call - 20/06/2025 0.74 - - 0.08 24.62
BVT Call 0.78 AUD/USD 20.06.2025   Call - 20/06/2025 0.78 0.177 0.187 0.08 26.81
BNP Paribas Put 0.65 AUD/USD 20.06.2025   Put - 20/06/2025 0.65 1.59 1.61 0.13 -11.22
BVT Put 0.6 AUD/USD 20.06.2025   Put - 20/06/2025 0.60 0.600 0.610 0.14 -13.54
BVT Call 0.72 AUD/USD 20.06.2025   Call - 20/06/2025 0.72 0.780 0.790 0.07 23.03
BVT Call 0.78 AUD/USD 20.06.2025   Call - 20/06/2025 0.78 - - 0.08 26.81
BNP Paribas Put 0.65 AUD/USD 20.06.2025   Put - 20/06/2025 0.65 1.590 1.610 0.13 -11.22
BVT Put 0.6 AUD/USD 20.06.2025   Put - 20/06/2025 0.60 - - 0.14 -13.54
BVT Call 0.72 AUD/USD 20.06.2025   Call - 20/06/2025 0.72 - - 0.07 23.03
BVT Call 0.73 AUD/USD 20.06.2025   Call - 20/06/2025 0.73 0.610 0.620 0.07 23.92
BVT Call 0.79 AUD/USD 20.06.2025   Call - 20/06/2025 0.79 0.139 0.149 0.09 27.14
BVT Put 0.64 AUD/USD 20.06.2025   Put - 20/06/2025 0.64 1.26 1.27 0.13 -12.09
BVT Call 0.7 AUD/USD 20.06.2025   Call - 20/06/2025 0.70 1.25 1.26 0.07 21.39
BVT Call 0.73 AUD/USD 20.06.2025   Call - 20/06/2025 0.73 - - 0.07 23.92
BVT Call 0.79 AUD/USD 20.06.2025   Call - 20/06/2025 0.79 - - 0.09 27.14
BVT Put 0.64 AUD/USD 20.06.2025   Put - 20/06/2025 0.64 - - 0.13 -12.09
BVT Call 0.7 AUD/USD 20.06.2025   Call - 20/06/2025 0.70 - - 0.07 21.39
BVT Call 0.67 AUD/USD 20.06.2025   Call - 20/06/2025 0.67 2.37 2.38 0.05 19.32
BVT Call 0.76 AUD/USD 20.06.2025   Call - 20/06/2025 0.76 0.290 0.300 0.08 25.78
BVT Call 0.75 AUD/USD 20.06.2025   Call - 20/06/2025 0.75 0.370 0.380 0.08 25.21
BVT Put 0.61 AUD/USD 20.06.2025   Put - 20/06/2025 0.61 0.720 0.730 0.13 -13.24
BVT Call 0.67 AUD/USD 20.06.2025   Call - 20/06/2025 0.67 - - 0.05 19.32
BVT Call 0.76 AUD/USD 20.06.2025   Call - 20/06/2025 0.76 - - 0.08 25.78
BVT Call 0.75 AUD/USD 20.06.2025   Call - 20/06/2025 0.75 - - 0.08 25.21
BVT Put 0.61 AUD/USD 20.06.2025   Put - 20/06/2025 0.61 - - 0.13 -13.24
BVT Call 0.8 AUD/USD 20.06.2025   Call - 20/06/2025 0.80 0.111 0.121 0.09 27.36
BVT Call 0.71 AUD/USD 20.06.2025   Call - 20/06/2025 0.71 0.990 1.000 0.07 22.17
BVT Call 0.69 AUD/USD 20.06.2025   Call - 20/06/2025 0.69 1.56 1.57 0.06 20.65
BVT Put 0.66 AUD/USD 20.06.2025   Put - 20/06/2025 0.66 1.85 1.86 0.13 -10.96
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.