Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 0.66 AUD/USD 19.09.2025   Call - 19/09/2025 0.66 3.35 3.36 - -
BNP Paribas Put 0.65 AUD/USD 19.09.2025   Put - 19/09/2025 0.65 1.350 1.370 0.14 -11.34
BVT Put 0.65 AUD/USD 19.09.2025   Put - 19/09/2025 0.65 1.320 1.330 0.14 -11.51
BNP Paribas Call 0.7 AUD/USD 19.09.2025   Call - 19/09/2025 0.70 1.570 1.590 0.06 21.23
BVT Call 0.66 AUD/USD 19.09.2025   Call - 19/09/2025 0.66 3.340 3.350 - -
BNP Paribas Put 0.6 AUD/USD 19.09.2025   Put - 19/09/2025 0.60 0.520 0.540 0.15 -13.16
BVT Put 0.64 AUD/USD 19.09.2025   Put - 19/09/2025 0.64 1.11 1.12 0.14 -11.87
BVT Call 0.73 AUD/USD 19.09.2025   Call - 19/09/2025 0.73 0.780 0.790 0.07 23.93
BVT Call 0.67 AUD/USD 19.09.2025   Call - 19/09/2025 0.67 2.80 2.81 - -
BNP Paribas Put 0.6 AUD/USD 19.09.2025   Put - 19/09/2025 0.60 0.520 0.540 0.15 -13.16
BVT Put 0.64 AUD/USD 19.09.2025   Put - 19/09/2025 0.64 1.110 1.120 0.14 -11.87
BVT Call 0.73 AUD/USD 19.09.2025   Call - 19/09/2025 0.73 0.770 0.780 0.07 23.93
BVT Call 0.67 AUD/USD 19.09.2025   Call - 19/09/2025 0.67 2.790 2.800 - -
BVT Call 0.68 AUD/USD 19.09.2025   Call - 19/09/2025 0.68 2.30 2.31 0.04 22.05
BVT Put 0.55 AUD/USD 19.09.2025   Put - 19/09/2025 0.55 0.213 0.223 0.16 -13.99
BVT Call 0.69 AUD/USD 19.09.2025   Call - 19/09/2025 0.69 1.88 1.89 0.05 21.78
BVT Call 0.72 AUD/USD 19.09.2025   Call - 19/09/2025 0.72 0.98 0.99 0.06 23.13
BVT Call 0.68 AUD/USD 19.09.2025   Call - 19/09/2025 0.68 2.290 2.300 0.04 22.05
BVT Put 0.55 AUD/USD 19.09.2025   Put - 19/09/2025 0.55 0.212 0.222 0.16 -13.99
BVT Call 0.69 AUD/USD 19.09.2025   Call - 19/09/2025 0.69 1.870 1.880 0.05 21.78
BVT Call 0.72 AUD/USD 19.09.2025   Call - 19/09/2025 0.72 0.980 0.990 0.06 23.13
BVT Call 0.7 AUD/USD 19.09.2025   Call - 19/09/2025 0.70 1.53 1.54 0.06 21.99
BVT Put 0.53 AUD/USD 19.09.2025   Put - 19/09/2025 0.53 0.137 0.147 0.17 -14.40
BVT Call 0.74 AUD/USD 19.09.2025   Call - 19/09/2025 0.74 0.610 0.620 0.07 24.46
BVT Call 0.79 AUD/USD 19.09.2025   Call - 19/09/2025 0.79 0.183 0.193 0.08 27.18
BVT Call 0.7 AUD/USD 19.09.2025   Call - 19/09/2025 0.70 1.520 1.530 0.06 21.99
BVT Put 0.53 AUD/USD 19.09.2025   Put - 19/09/2025 0.53 0.137 0.147 0.17 -14.40
BVT Call 0.74 AUD/USD 19.09.2025   Call - 19/09/2025 0.74 0.610 0.620 0.07 24.46
BVT Call 0.79 AUD/USD 19.09.2025   Call - 19/09/2025 0.79 0.182 0.192 0.08 27.18
BVT Call 0.78 AUD/USD 19.09.2025   Call - 19/09/2025 0.78 0.233 0.243 0.08 26.84
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.