Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 0.66 AUD/USD 19.09.2025   Call - 9/19/2025 0.66 3.22 3.23 - -
BNP Paribas Put 0.65 AUD/USD 19.09.2025   Put - 9/19/2025 0.65 1.430 1.450 0.14 -11.34
BNP Paribas Call 0.7 AUD/USD 19.09.2025   Call - 9/19/2025 0.70 1.490 1.510 0.06 21.23
BVT Put 0.65 AUD/USD 19.09.2025   Put - 9/19/2025 0.65 1.390 1.400 0.14 -11.51
BVT Call 0.66 AUD/USD 19.09.2025   Call - 9/19/2025 0.66 3.180 3.190 - -
BNP Paribas Put 0.6 AUD/USD 19.09.2025   Put - 9/19/2025 0.60 0.540 - 0.15 -13.16
BVT Call 0.73 AUD/USD 19.09.2025   Call - 9/19/2025 0.73 0.730 0.740 0.07 23.93
BVT Put 0.64 AUD/USD 19.09.2025   Put - 9/19/2025 0.64 1.15 1.16 0.14 -11.87
BVT Call 0.67 AUD/USD 19.09.2025   Call - 9/19/2025 0.67 2.68 2.69 - -
BNP Paribas Put 0.6 AUD/USD 19.09.2025   Put - 9/19/2025 0.60 0.550 0.570 0.15 -13.16
BVT Call 0.73 AUD/USD 19.09.2025   Call - 9/19/2025 0.73 0.720 0.730 0.07 23.93
BVT Put 0.64 AUD/USD 19.09.2025   Put - 9/19/2025 0.64 1.170 1.180 0.14 -11.87
BVT Call 0.67 AUD/USD 19.09.2025   Call - 9/19/2025 0.67 2.640 2.650 - -
BVT Call 0.68 AUD/USD 19.09.2025   Call - 9/19/2025 0.68 2.19 2.20 0.04 22.05
BVT Call 0.69 AUD/USD 19.09.2025   Call - 9/19/2025 0.69 1.79 1.80 0.05 21.78
BVT Put 0.55 AUD/USD 19.09.2025   Put - 9/19/2025 0.55 0.221 0.231 0.16 -13.99
BVT Call 0.72 AUD/USD 19.09.2025   Call - 9/19/2025 0.72 0.93 0.94 0.06 23.13
BVT Call 0.68 AUD/USD 19.09.2025   Call - 9/19/2025 0.68 2.160 2.170 0.04 22.05
BVT Call 0.69 AUD/USD 19.09.2025   Call - 9/19/2025 0.69 1.760 1.770 0.05 21.78
BVT Put 0.55 AUD/USD 19.09.2025   Put - 9/19/2025 0.55 0.223 0.233 0.16 -13.99
BVT Call 0.72 AUD/USD 19.09.2025   Call - 9/19/2025 0.72 0.910 0.920 0.06 23.13
BVT Call 0.7 AUD/USD 19.09.2025   Call - 9/19/2025 0.70 1.45 1.46 0.06 21.99
BVT Call 0.74 AUD/USD 19.09.2025   Call - 9/19/2025 0.74 0.580 0.590 0.07 24.46
BVT Put 0.53 AUD/USD 19.09.2025   Put - 9/19/2025 0.53 0.143 0.153 0.17 -14.40
BVT Call 0.79 AUD/USD 19.09.2025   Call - 9/19/2025 0.79 0.173 0.183 0.08 27.18
BVT Call 0.7 AUD/USD 19.09.2025   Call - 9/19/2025 0.70 1.430 1.440 0.06 21.99
BVT Call 0.74 AUD/USD 19.09.2025   Call - 9/19/2025 0.74 0.570 0.580 0.07 24.46
BVT Put 0.53 AUD/USD 19.09.2025   Put - 9/19/2025 0.53 0.144 0.154 0.17 -14.40
BVT Call 0.79 AUD/USD 19.09.2025   Call - 9/19/2025 0.79 0.169 0.179 0.08 27.18
BVT Call 0.78 AUD/USD 19.09.2025   Call - 9/19/2025 0.78 0.219 0.229 0.08 26.84
* Too many results found, please restrict the search by using the filter options.