Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1200 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,200.00 - - 0.46 8.75
BVT Put 600 PLD 20.09.2024   Put PALLADIUM (Fixing) 2024-09-20 600.00 - - 0.59 -7.54
BVT Put 600 PLD 20.09.2024   Put PALLADIUM (Fixing) 2024-09-20 600.00 - - 0.59 -7.54
BVT Call 600 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 600.00 - - - -
BVT Call 600 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 600.00 - - - -
BVT Put 1100 PLD 20.09.2024   Put PALLADIUM (Fixing) 2024-09-20 1,100.00 - - 0.14 -6.79
BVT Put 1100 PLD 20.09.2024   Put PALLADIUM (Fixing) 2024-09-20 1,100.00 - - 0.14 -6.79
BVT Call 1000 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,000.00 - - 0.42 6.98
BVT Call 1000 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,000.00 - - 0.42 6.98
BVT Call 1600 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,600.00 - - 0.57 9.37
BVT Call 1600 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,600.00 - - 0.57 9.37
BVT Call 1250 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,250.00 - - 0.42 10.54
BVT Call 1850 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,850.00 - - 0.69 8.04
BVT Call 1850 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,850.00 - - 0.69 8.04
BVT Put 1300 PLD 20.09.2024   Put PALLADIUM (Fixing) 2024-09-20 1,300.00 - - 0.46 -2.45
BVT Put 1300 PLD 20.09.2024   Put PALLADIUM (Fixing) 2024-09-20 1,300.00 - - 0.46 -2.45
BVT Call 1800 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,800.00 - - 0.72 7.80
BVT Call 1800 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,800.00 - - 0.72 7.80
BVT Put 700 PLD 20.09.2024   Put PALLADIUM (Fixing) 2024-09-20 700.00 - - 0.50 -8.12
BVT Put 700 PLD 20.09.2024   Put PALLADIUM (Fixing) 2024-09-20 700.00 - - 0.50 -8.12
BVT Put 1000 PLD 20.09.2024   Put PALLADIUM (Fixing) 2024-09-20 1,000.00 - - 0.42 -4.98
BVT Put 1000 PLD 20.09.2024   Put PALLADIUM (Fixing) 2024-09-20 1,000.00 - - 0.42 -4.98
BVT Put 1150 PLD 20.09.2024   Put PALLADIUM (Fixing) 2024-09-20 1,150.00 - - 0.44 -3.44
BVT Put 1150 PLD 20.09.2024   Put PALLADIUM (Fixing) 2024-09-20 1,150.00 - - 0.44 -3.44
BVT Put 1200 PLD 20.09.2024   Put PALLADIUM (Fixing) 2024-09-20 1,200.00 - - 0.44 -3.06
BVT Put 1200 PLD 20.09.2024   Put PALLADIUM (Fixing) 2024-09-20 1,200.00 - - 0.44 -3.06
BVT Put 1250 PLD 20.09.2024   Put PALLADIUM (Fixing) 2024-09-20 1,250.00 - - 0.45 -2.72
BVT Put 1250 PLD 20.09.2024   Put PALLADIUM (Fixing) 2024-09-20 1,250.00 - - 0.45 -2.72
BVT Put 900 PLD 20.09.2024   Put PALLADIUM (Fixing) 2024-09-20 900.00 - - 0.43 -6.26
BVT Put 900 PLD 20.09.2024   Put PALLADIUM (Fixing) 2024-09-20 900.00 - - 0.43 -6.26
* Too many results found, please restrict the search by using the filter options.