Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 2190 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,190.00 16.70 - 0.94 13.04
Soc. Generale Call 2280 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,280.00 8.50 - 0.51 26.64
Soc. Generale Call 2530 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,530.00 0.015 - 0.84 55.07
Soc. Generale Call 2430 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,430.00 0.037 - 0.44 93.94
Soc. Generale Call 2190 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,190.00 16.740 - 0.94 13.04
Soc. Generale Call 2280 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,280.00 8.540 - 0.51 26.64
Soc. Generale Call 2530 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,530.00 0.015 - 0.84 55.07
Soc. Generale Put 2090 GLD 07.06.2024   Put GOLD (Fixing) 07/06/2024 2,090.00 0.015 - 1.29 -36.50
Soc. Generale Call 2090 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,090.00 25.94 - 1.38 8.36
Soc. Generale Call 2320 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,320.00 4.90 - 0.35 46.49
Soc. Generale Call 2200 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,200.00 15.78 - 0.89 13.81
Soc. Generale Put 2090 GLD 07.06.2024   Put GOLD (Fixing) 07/06/2024 2,090.00 0.015 - 1.29 -36.50
Soc. Generale Call 2090 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,090.00 25.980 - 1.38 8.36
Soc. Generale Call 2320 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,320.00 4.940 - 0.35 46.49
Soc. Generale Call 2200 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,200.00 15.820 - 0.89 13.81
Soc. Generale Call 2570 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,570.00 0.015 - 0.97 48.88
Soc. Generale Call 2450 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,450.00 0.038 - 0.52 82.63
Soc. Generale Put 2130 GLD 07.06.2024   Put GOLD (Fixing) 07/06/2024 2,130.00 0.015 - 1.11 -42.02
Soc. Generale Call 2220 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,220.00 14.00 - 0.79 15.73
Soc. Generale Call 2570 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,570.00 0.015 - 0.97 48.88
Soc. Generale Call 2450 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,450.00 0.039 - 0.52 82.63
Soc. Generale Put 2130 GLD 07.06.2024   Put GOLD (Fixing) 07/06/2024 2,130.00 0.015 - 1.11 -42.02
Soc. Generale Call 2220 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,220.00 14.040 - 0.79 15.73
Soc. Generale Put 1980 GLD 07.06.2024   Put GOLD (Fixing) 07/06/2024 1,980.00 0.015 - 1.76 -27.57
Soc. Generale Call 2240 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,240.00 12.17 - 0.70 18.22
Soc. Generale Put 2170 GLD 07.06.2024   Put GOLD (Fixing) 07/06/2024 2,170.00 0.015 - 0.95 -47.95
Soc. Generale Call 2230 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,230.00 13.02 - 0.74 16.88
Soc. Generale Put 1980 GLD 07.06.2024   Put GOLD (Fixing) 07/06/2024 1,980.00 0.015 - 1.76 -27.57
Soc. Generale Call 2240 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,240.00 12.210 - 0.70 18.22
Soc. Generale Put 2170 GLD 07.06.2024   Put GOLD (Fixing) 07/06/2024 2,170.00 0.015 - 0.95 -47.95
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.