Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 30 SLV 07.06.2024   Call SILBER (Fixing) 2024-06-07 30.00 1.310 1.330 0.38 17.31
BNP Paribas Call 24.5 SLV 07.06.2024   Call SILBER (Fixing) 2024-06-07 24.50 - - - -
BNP Paribas Put 30.5 SLV 07.06.2024   Put SILBER (Fixing) 2024-06-07 30.50 0.280 0.300 0.40 -26.49
BNP Paribas Call 28 SLV 07.06.2024   Call SILBER (Fixing) 2024-06-07 28.00 3.00 3.02 0.41 9.43
BNP Paribas Put 29.5 SLV 07.06.2024   Put SILBER (Fixing) 2024-06-07 29.50 0.064 0.089 0.40 -33.55
BNP Paribas Call 27 SLV 07.06.2024   Call SILBER (Fixing) 2024-06-07 27.00 3.92 3.94 0.44 7.36
BNP Paribas Call 26 SLV 07.06.2024   Call SILBER (Fixing) 2024-06-07 26.00 - - 1.64 4.99
BNP Paribas Call 28 SLV 07.06.2024   Call SILBER (Fixing) 2024-06-07 28.00 3.000 3.020 0.41 9.43
BNP Paribas Put 29.5 SLV 07.06.2024   Put SILBER (Fixing) 2024-06-07 29.50 0.065 0.090 0.40 -33.55
BNP Paribas Call 27 SLV 07.06.2024   Call SILBER (Fixing) 2024-06-07 27.00 3.910 3.930 0.44 7.36
BNP Paribas Call 26 SLV 07.06.2024   Call SILBER (Fixing) 2024-06-07 26.00 - - 1.64 4.99
BNP Paribas Call 27.5 SLV 07.06.2024   Call SILBER (Fixing) 2024-06-07 27.50 3.47 3.49 0.40 8.33
BNP Paribas Put 31 SLV 07.06.2024   Put SILBER (Fixing) 2024-06-07 31.00 0.460 0.480 0.41 -22.79
BNP Paribas Call 26.5 SLV 07.06.2024   Call SILBER (Fixing) 2024-06-07 26.50 - - 1.53 5.44
BNP Paribas Put 24.5 SLV 07.06.2024   Put SILBER (Fixing) 2024-06-07 24.50 - - 0.77 -20.97
BNP Paribas Call 27.5 SLV 07.06.2024   Call SILBER (Fixing) 2024-06-07 27.50 3.450 3.470 0.40 8.33
BNP Paribas Put 31 SLV 07.06.2024   Put SILBER (Fixing) 2024-06-07 31.00 0.470 0.490 0.41 -22.79
BNP Paribas Call 26.5 SLV 07.06.2024   Call SILBER (Fixing) 2024-06-07 26.50 - - 1.53 5.44
BNP Paribas Put 24.5 SLV 07.06.2024   Put SILBER (Fixing) 2024-06-07 24.50 - - 0.77 -20.97
BNP Paribas Put 26.5 SLV 07.06.2024   Put SILBER (Fixing) 2024-06-07 26.50 0.001 0.080 0.78 -20.84
BNP Paribas Call 29 SLV 07.06.2024   Call SILBER (Fixing) 2024-06-07 29.00 2.12 2.14 0.39 12.64
BNP Paribas Call 25.5 SLV 07.06.2024   Call SILBER (Fixing) 2024-06-07 25.50 - - 1.74 4.62
BNP Paribas Put 25 SLV 07.06.2024   Put SILBER (Fixing) 2024-06-07 25.00 - - 0.69 -23.01
BNP Paribas Put 26.5 SLV 07.06.2024   Put SILBER (Fixing) 2024-06-07 26.50 0.001 0.080 0.78 -20.84
BNP Paribas Call 29 SLV 07.06.2024   Call SILBER (Fixing) 2024-06-07 29.00 2.110 2.130 0.39 12.64
BNP Paribas Call 25.5 SLV 07.06.2024   Call SILBER (Fixing) 2024-06-07 25.50 - - 1.74 4.62
BNP Paribas Put 25 SLV 07.06.2024   Put SILBER (Fixing) 2024-06-07 25.00 - - 0.69 -23.01
BNP Paribas Put 27 SLV 07.06.2024   Put SILBER (Fixing) 2024-06-07 27.00 0.001 0.080 0.71 -22.69
BNP Paribas Call 25 SLV 07.06.2024   Call SILBER (Fixing) 2024-06-07 25.00 - - 1.84 4.31
BNP Paribas Put 26 SLV 07.06.2024   Put SILBER (Fixing) 2024-06-07 26.00 - - 0.54 -28.64
* Too many results found, please restrict the search by using the filter options.