Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 160 ZTS 17.01.2025   Call Zoetis Inc 17/01/2025 160.00 2.34 2.35 0.34 4.57
Morgan Stanley Call 215 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 17/01/2025 215.00 0.380 0.410 0.36 7.39
Morgan Stanley Call 175 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 17/01/2025 175.00 1.46 1.49 0.41 4.93
Morgan Stanley Call 195 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 17/01/2025 195.00 0.750 0.780 0.37 6.27
Morgan Stanley Call 165 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 17/01/2025 165.00 1.98 2.01 0.44 4.30
Morgan Stanley Call 145 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 17/01/2025 145.00 3.29 3.32 0.52 3.26
Morgan Stanley Call 230 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 17/01/2025 230.00 0.260 0.290 0.37 7.79
Morgan Stanley Call 190 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 17/01/2025 190.00 0.890 0.920 0.38 5.95
Morgan Stanley Call 170 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 17/01/2025 170.00 1.71 1.74 0.47 4.16
Morgan Stanley Call 200 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 17/01/2025 200.00 0.620 0.650 0.36 6.62
Morgan Stanley Call 180 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 17/01/2025 180.00 1.25 1.28 0.39 5.29
Morgan Stanley Call 225 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 17/01/2025 225.00 0.290 0.320 0.37 7.64
Morgan Stanley Call 210 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 17/01/2025 210.00 0.450 0.480 0.36 7.15
Morgan Stanley Call 320 ZTS 17.01.2025   Call Zoetis Inc 17/01/2025 320.00 0.134 0.160 0.48 7.02
Morgan Stanley Call 220 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 17/01/2025 220.00 0.330 0.360 0.36 7.53
Morgan Stanley Call 260 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 17/01/2025 260.00 0.165 0.191 0.41 7.66
Morgan Stanley Call 160 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 17/01/2025 160.00 2.27 2.30 0.45 4.02
Morgan Stanley Call 250 ZTS 17.01.2025   Call Zoetis Inc 17/01/2025 250.00 0.184 0.210 0.35 8.57
Morgan Stanley Put 150 ZOE 17.01.2025   Put ZOETIS INC. CL.A DL... 17/01/2025 150.00 0.620 0.650 0.24 -7.70
Morgan Stanley Put 175 ZOE 17.01.2025   Put ZOETIS INC. CL.A DL... 17/01/2025 175.00 1.47 1.50 - -
Morgan Stanley Call 235 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 17/01/2025 235.00 0.230 0.260 0.37 7.87
Morgan Stanley Call 185 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 17/01/2025 185.00 1.05 1.08 0.38 5.61
Morgan Stanley Call 240 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 17/01/2025 240.00 0.213 0.239 0.38 7.85
Morgan Stanley Call 280 ZTS 17.01.2025   Call Zoetis Inc 17/01/2025 280.00 0.146 0.172 0.40 7.89
Morgan Stanley Call 300 ZTS 17.01.2025   Call Zoetis Inc 17/01/2025 300.00 0.138 0.164 0.44 7.42
Morgan Stanley Call 205 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 17/01/2025 205.00 0.530 0.560 0.38 6.41
Soc. Generale Call 170 ZTS 17.01.2025   Call Zoetis Inc 17/01/2025 170.00 1.770 1.780 0.33 5.14
Soc. Generale Call 210 ZTS 17.01.2025   Call Zoetis Inc 17/01/2025 210.00 0.510 0.520 0.31 7.73
Soc. Generale Put 180 ZTS 17.01.2025   Put Zoetis Inc 17/01/2025 180.00 1.880 1.890 0.32 -4.38
Soc. Generale Call 160 ZTS 17.01.2025   Call Zoetis Inc 17/01/2025 160.00 2.300 2.310 0.34 4.57
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.