Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 230 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 230.00 0.380 0.390 0.31 8.22
Soc. Generale Put 140 ZTS 17.01.2025   Put Zoetis Inc 2025-01-17 140.00 0.400 0.410 0.36 -5.94
Soc. Generale Call 210 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 210.00 0.720 0.730 0.31 7.15
Soc. Generale Call 170 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 170.00 2.220 2.230 0.34 4.75
Soc. Generale Call 180 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 180.00 1.700 1.720 0.33 5.36
Soc. Generale Put 180 ZTS 17.01.2025   Put Zoetis Inc 2025-01-17 180.00 1.570 1.590 0.32 -4.52
Soc. Generale Call 160 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 160.00 2.790 2.810 0.35 4.22
Soc. Generale Call 240 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 240.00 0.270 0.280 0.31 8.78
Soc. Generale Call 200 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 200.00 0.970 0.980 0.32 6.53
Morgan Stanley Call 195 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 195.00 - - 0.38 5.80
Morgan Stanley Call 175 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 175.00 - - 0.42 4.52
Morgan Stanley Call 165 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 165.00 - - 0.46 3.96
Morgan Stanley Call 215 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 215.00 - - 0.36 7.08
Soc. Generale Call 200 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 200.00 - - 0.32 6.53
Soc. Generale Call 160 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 160.00 - - 0.35 4.22
Soc. Generale Call 240 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 240.00 - - 0.31 8.78
Soc. Generale Put 180 ZTS 17.01.2025   Put Zoetis Inc 2025-01-17 180.00 - - 0.32 -4.52
Soc. Generale Call 170 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 170.00 - - 0.34 4.75
Soc. Generale Call 210 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 210.00 - - 0.31 7.15
Soc. Generale Put 140 ZTS 17.01.2025   Put Zoetis Inc 2025-01-17 140.00 - - 0.36 -5.94
Soc. Generale Call 220 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 220.00 - - 0.31 7.78
Soc. Generale Call 230 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 230.00 - - 0.31 8.22
Morgan Stanley Call 235 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 235.00 - - 0.36 7.83
Morgan Stanley Call 205 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 205.00 - - 0.36 6.49
Morgan Stanley Call 250 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 250.00 - - 0.32 8.95
Morgan Stanley Call 240 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 240.00 - - 0.36 7.91
Morgan Stanley Call 160 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 160.00 - - 0.48 3.70
Morgan Stanley Call 300 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 300.00 - - 0.41 7.88
Morgan Stanley Call 185 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 185.00 - - 0.40 5.16
Morgan Stanley Call 280 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 280.00 - - 0.37 8.38
* Too many results found, please restrict the search by using the filter options.