Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 135 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 135.00 - - 0.39 7.79
Morgan Stanley Call 110 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 110.00 - - 0.38 6.92
BVT Call 130 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 130.00 - - 0.31 10.24
Morgan Stanley Call 140 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 140.00 - - 0.38 9.28
BVT Put 80 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 80.00 - - 0.25 -7.76
Morgan Stanley Call 160 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 160.00 - - 0.43 8.65
BVT Put 92 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 92.00 - - 0.16 -8.16
Morgan Stanley Call 120 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 120.00 - - 0.37 8.11
BVT Put 85 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 85.00 - - 0.22 -7.74
Morgan Stanley Put 100 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 100.00 - - - -
BVT Call 94 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 94.00 - - 0.33 5.58
Morgan Stanley Call 95 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 95.00 - - 0.43 4.98
JP Morgan Call 115 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 115.00 - - 0.35 7.29
Morgan Stanley Call 130 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 130.00 - - 0.37 8.94
BVT Put 110 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 110.00 - - - -
Morgan Stanley Call 100 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 100.00 - - 0.41 5.59
BVT Call 92 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 92.00 - - 0.34 5.31
Morgan Stanley Call 150 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 150.00 - - 0.40 9.21
BVT Call 115 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 115.00 - - 0.31 8.28
Morgan Stanley Call 125 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 125.00 - - 0.36 8.63
BVT Call 100 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 100.00 - - 0.32 6.39
BVT Put 88 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 88.00 - - 0.20 -7.89
BVT Put 100 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 100.00 - - - -
BVT Call 92 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 92.00 - - 0.34 5.31
BVT Put 88 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 88.00 - - 0.20 -7.89
BVT Put 110 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 110.00 - - - -
JP Morgan Put 80 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 80.00 - - 0.37 -5.48
BVT Call 100 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 100.00 - - 0.32 6.39
BVT Put 84 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 84.00 - - 0.23 -7.76
BVT Call 120 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 120.00 - - 0.31 8.93
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.