Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 120 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 120.00 0.136 0.173 0.37 8.11
Morgan Stanley Call 110 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 110.00 0.270 0.320 0.38 6.92
Morgan Stanley Call 95 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 95.00 0.760 0.810 0.43 4.98
Morgan Stanley Put 100 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 100.00 0.99 1.03 - -
Morgan Stanley Put 75 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 75.00 0.163 0.202 0.35 -6.59
Morgan Stanley Call 140 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 140.00 0.031 0.071 0.38 9.28
Morgan Stanley Call 90 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 90.00 1.00 1.05 0.46 4.39
Morgan Stanley Call 115 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 115.00 0.195 0.236 0.37 7.51
BVT Put 96 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 96.00 0.830 0.890 - -
BVT Call 110 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 110.00 0.320 0.360 0.31 7.70
BVT Put 84 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 84.00 0.390 0.420 0.23 -7.76
BVT Call 105 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 105.00 0.440 0.490 0.31 7.07
BVT Call 130 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 130.00 0.076 0.089 0.31 10.24
BVT Call 135 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 135.00 0.049 0.062 0.31 10.87
BVT Call 98 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 98.00 0.680 0.750 0.32 6.17
BVT Call 125 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 125.00 0.114 0.129 0.31 9.56
BVT Put 72 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 72.00 0.156 0.169 0.30 -7.84
BVT Call 94 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 94.00 0.860 0.940 0.33 5.58
BVT Put 76 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 76.00 0.217 0.232 0.27 -7.81
BVT Call 120 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 120.00 0.166 0.187 0.31 8.93
BVT Put 92 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 92.00 0.650 0.700 0.16 -8.16
BVT Put 80 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 80.00 0.290 0.320 0.25 -7.76
BVT Put 85 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 85.00 0.420 0.460 0.22 -7.74
BVT Call 115 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 115.00 0.230 0.260 0.31 8.28
BVT Call 92 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 92.00 0.960 1.050 0.34 5.31
BVT Call 96 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 96.00 0.760 0.840 0.33 5.85
BVT Put 110 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 110.00 1.700 1.800 - -
BVT Call 100 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 100.00 0.600 0.670 0.32 6.39
BVT Put 100 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 100.00 1.040 1.120 - -
BVT Put 88 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 88.00 0.510 0.550 0.20 -7.89
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.