Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 100 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 100.00 1.04 1.09 - -
JP Morgan Call 115 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 115.00 0.230 0.310 0.35 7.29
JP Morgan Call 100 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 100.00 0.610 0.670 0.32 6.35
BVT Put 76 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 76.00 0.218 0.231 0.27 -7.81
BVT Call 120 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 120.00 0.165 0.179 0.31 8.93
BVT Call 94 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 94.00 0.860 0.920 0.33 5.58
BVT Call 130 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 130.00 0.075 0.088 0.31 10.24
BVT Put 85 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 85.00 0.420 0.450 0.22 -7.74
JP Morgan Put 85 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 85.00 0.400 0.460 0.35 -5.30
JP Morgan Call 120 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 120.00 0.160 0.250 0.34 7.83
JP Morgan Call 135 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 135.00 0.052 0.150 0.39 7.79
JP Morgan Call 95 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 95.00 0.820 0.880 0.35 5.38
BVT Put 80 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 80.00 0.290 0.310 0.25 -7.76
BVT Put 92 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 92.00 0.660 0.700 0.16 -8.16
JP Morgan Put 70 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 70.00 0.120 0.200 0.42 -5.54
BVT Put 72 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 72.00 0.156 0.169 0.30 -7.84
BVT Call 125 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 125.00 0.113 0.126 0.31 9.56
BVT Call 110 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 110.00 0.320 0.350 0.31 7.70
BVT Call 98 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 98.00 0.670 0.720 0.32 6.17
JP Morgan Put 80 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 80.00 0.280 0.350 0.37 -5.48
BVT Put 110 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 110.00 1.70 1.77 - -
BVT Call 115 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 115.00 0.230 0.250 0.31 8.28
BVT Call 100 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 100.00 0.600 0.650 0.32 6.39
BVT Put 88 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 88.00 0.510 0.540 0.20 -7.89
Morgan Stanley Call 95 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 95.00 0.760 0.810 0.43 4.98
Morgan Stanley Call 120 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 120.00 0.135 0.172 0.37 8.11
Morgan Stanley Put 100 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 100.00 0.99 1.03 - -
Morgan Stanley Call 160 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 160.00 0.011 0.050 0.43 8.65
Morgan Stanley Call 85 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 85.00 1.29 1.34 0.34 4.61
Morgan Stanley Call 110 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 110.00 0.270 0.320 0.38 6.92
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.