Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 98 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 98.00 - - 0.32 6.17
BVT Put 80 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 80.00 - - 0.25 -7.76
BVT Put 72 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 72.00 - - 0.30 -7.84
BVT Put 88 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 88.00 - - 0.20 -7.89
BVT Call 96 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 96.00 - - 0.33 5.85
BVT Put 85 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 85.00 - - 0.22 -7.74
BVT Call 94 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 94.00 - - 0.33 5.58
BVT Call 92 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 92.00 - - 0.34 5.31
JP Morgan Put 70 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 70.00 - - 0.42 -5.54
JP Morgan Put 100 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 100.00 - - 0.33 -4.14
JP Morgan Put 75 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 75.00 - - 0.38 -5.88
JP Morgan Put 80 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 80.00 - - 0.37 -5.48
JP Morgan Put 95 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 95.00 - - 0.31 -5.01
JP Morgan Put 85 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 85.00 - - 0.35 -5.30
JP Morgan Put 90 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 90.00 - - 0.32 -5.34
Morgan Stanley Call 90 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 90.00 - - 0.46 4.39
Morgan Stanley Call 125 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 125.00 - - 0.36 8.63
Morgan Stanley Call 85 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 85.00 - - 0.34 4.61
Morgan Stanley Put 75 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 75.00 - - 0.35 -6.59
Morgan Stanley Call 105 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 105.00 - - 0.39 6.25
Morgan Stanley Call 95 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 95.00 - - 0.43 4.98
Morgan Stanley Call 115 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 115.00 - - 0.37 7.51
Morgan Stanley Call 160 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 160.00 - - 0.43 8.65
Morgan Stanley Call 140 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 140.00 - - 0.38 9.28
Morgan Stanley Call 150 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 150.00 - - 0.40 9.21
Morgan Stanley Call 110 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 110.00 - - 0.38 6.92
Morgan Stanley Call 120 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 120.00 - - 0.37 8.11
Morgan Stanley Call 100 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 100.00 - - 0.41 5.59
Morgan Stanley Call 130 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 130.00 - - 0.37 8.94
Morgan Stanley Put 100 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 100.00 - - - -
* Too many results found, please restrict the search by using the filter options.