Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 39 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 20.09.2024 39.00 0.006 0.020 0.42 -11.01
Soc. Generale Put 60 WFC 20.09.2024   Put Wells Fargo and Comp... 20.09.2024 60.00 0.300 0.310 0.28 -7.95
BVT Put 39 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 20.09.2024 39.00 0.005 0.020 0.42 -11.01
Soc. Generale Put 60 WFC 20.09.2024   Put Wells Fargo and Comp... 20.09.2024 60.00 0.300 0.310 0.28 -7.95
BVT Put 30 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 20.09.2024 30.00 0.003 0.020 0.69 -6.91
BVT Call 64 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20.09.2024 64.00 0.103 0.113 0.34 11.40
BVT Put 30 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 20.09.2024 30.00 0.003 0.020 0.69 -6.91
BVT Call 64 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20.09.2024 64.00 0.104 0.114 0.34 11.40
BVT Put 50 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 20.09.2024 50.00 0.033 0.043 0.21 -17.62
BVT Call 66 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20.09.2024 66.00 0.064 0.074 0.33 12.70
BVT Put 50 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 20.09.2024 50.00 0.032 0.042 0.21 -17.62
BVT Call 66 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20.09.2024 66.00 0.065 0.075 0.33 12.70
Soc. Generale Call 65 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20.09.2024 65.00 0.100 0.110 0.36 10.98
Soc. Generale Call 65 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20.09.2024 65.00 0.100 0.110 0.36 10.98
Soc. Generale Call 40 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20.09.2024 40.00 1.81 - 0.85 2.63
Soc. Generale Call 40 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20.09.2024 40.00 1.810 - 0.85 2.63
Goldman Sachs Call 90 WFC 18.10.2024   Call Wells Fargo and Comp... 18.10.2024 90.00 0.003 0.010 0.37 13.69
Goldman Sachs Call 60 WFC 18.10.2024   Call Wells Fargo and Comp... 18.10.2024 60.00 0.290 0.300 0.26 9.72
Goldman Sachs Put 50 WFC 18.10.2024   Put Wells Fargo and Comp... 18.10.2024 50.00 0.051 0.054 0.29 -10.92
JP Morgan Put 60 NWT 18.10.2024   Put WELLS FARGO + CO.DL ... 18.10.2024 60.00 0.320 0.330 - -
Goldman Sachs Call 80 WFC 18.10.2024   Call Wells Fargo and Comp... 18.10.2024 80.00 0.008 0.011 0.30 15.32
JP Morgan Put 57.5 NWT 18.10.2024   Put WELLS FARGO + CO.DL ... 18.10.2024 57.50 0.210 0.220 - -
JP Morgan Put 42.5 NWT 18.10.2024   Put WELLS FARGO + CO.DL ... 18.10.2024 42.50 - - 0.31 -12.42
JP Morgan Call 52.5 NWT 18.10.2024   Call WELLS FARGO + CO.DL ... 18.10.2024 52.50 0.760 0.770 0.49 4.75
JP Morgan Call 47.5 NWT 18.10.2024   Call WELLS FARGO + CO.DL ... 18.10.2024 47.50 - - 0.68 3.28
JP Morgan Call 57.5 NWT 18.10.2024   Call WELLS FARGO + CO.DL ... 18.10.2024 57.50 0.430 0.440 0.40 6.51
JP Morgan Call 70 NWT 18.10.2024   Call WELLS FARGO + CO.DL ... 18.10.2024 70.00 0.050 0.060 0.33 11.76
JP Morgan Call 62.5 NWT 18.10.2024   Call WELLS FARGO + CO.DL ... 18.10.2024 62.50 0.200 0.210 0.35 8.84
JP Morgan Call 55 NWT 18.10.2024   Call WELLS FARGO + CO.DL ... 18.10.2024 55.00 0.590 0.600 0.44 5.53
JP Morgan Put 47.5 NWT 18.10.2024   Put WELLS FARGO + CO.DL ... 18.10.2024 47.50 - - 0.24 -14.23
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.