Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 55 WFC 20.12.2024   Put Wells Fargo and Comp... 20/12/2024 55.00 0.240 0.250 0.30 -7.57
BVT Put 44 WFC 20.12.2024   Put Wells Fargo and Comp... 20/12/2024 44.00 0.035 0.045 0.38 -10.40
BVT Put 65 WFC 20.12.2024   Put Wells Fargo and Comp... 20/12/2024 65.00 0.860 0.870 0.37 -3.80
BVT Call 64 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 20/12/2024 64.00 0.065 0.075 0.41 11.65
BVT Call 70 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 20/12/2024 70.00 0.016 0.026 0.44 12.26
BVT Put 52 WFC 20.12.2024   Put Wells Fargo and Comp... 20/12/2024 52.00 0.149 0.159 0.32 -8.73
BVT Call 56 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 20/12/2024 56.00 0.290 0.300 0.48 7.62
BVT Put 48 WFC 20.12.2024   Put Wells Fargo and Comp... 20/12/2024 48.00 0.073 0.083 0.34 -9.83
BVT Call 68 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 20/12/2024 68.00 0.026 0.036 0.41 12.72
BVT Put 50 NWT 20.12.2024   Put WELLS FARGO + CO.DL ... 20/12/2024 50.00 0.105 0.115 - -
BVT Call 54 WFC 20.12.2024   Call Wells Fargo and Comp... 20/12/2024 54.00 0.400 0.410 0.29 9.45
BVT Call 62 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 20/12/2024 62.00 0.099 0.109 0.42 10.78
BVT Call 58 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 20/12/2024 58.00 0.210 0.220 0.45 8.63
BVT Put 46 NWT 20.12.2024   Put WELLS FARGO + CO.DL ... 20/12/2024 46.00 0.050 0.060 0.19 -17.29
Citi Call 60 NWT 16.01.2025   Call WELLS FARGO + CO.DL ... 16/01/2025 60.00 - - 0.60 5.50
Citi Call 60 NWT 16.01.2025   Call WELLS FARGO + CO.DL ... 16/01/2025 60.00 - - 0.60 5.50
Goldman Sachs Put 25 NWT 17.01.2025   Put WELLS FARGO + CO.DL ... 17/01/2025 25.00 0.007 0.010 0.64 -6.80
Soc. Generale Call 60 NWT 17.01.2025   Call WELLS FARGO + CO.DL ... 17/01/2025 60.00 0.200 0.210 0.44 7.92
Soc. Generale Put 60 WFC 17.01.2025   Put Wells Fargo and Comp... 17/01/2025 60.00 0.530 0.540 0.32 -4.84
Soc. Generale Call 52 NWT 17.01.2025   Call WELLS FARGO + CO.DL ... 17/01/2025 52.00 0.560 0.570 0.54 5.16
Soc. Generale Call 46 NWT 17.01.2025   Call WELLS FARGO + CO.DL ... 17/01/2025 46.00 0.990 1.000 0.66 3.71
Soc. Generale Put 50 WFC 17.01.2025   Put Wells Fargo and Comp... 17/01/2025 50.00 0.130 0.140 0.34 -7.62
Soc. Generale Call 54 NWT 17.01.2025   Call WELLS FARGO + CO.DL ... 17/01/2025 54.00 0.450 0.460 0.50 5.79
Soc. Generale Call 42 NWT 17.01.2025   Call WELLS FARGO + CO.DL ... 17/01/2025 42.00 1.310 - 0.76 3.04
Soc. Generale Call 38 NWT 17.01.2025   Call WELLS FARGO + CO.DL ... 17/01/2025 38.00 1.650 - 0.87 2.57
BNP Paribas Call 58 NWT 17.01.2025   Call WELLS FARGO + CO.DL ... 17/01/2025 58.00 - - 0.45 7.21
Soc. Generale Put 50 WFC 17.01.2025   Put Wells Fargo and Comp... 17/01/2025 50.00 0.190 0.200 0.34 -7.62
JP Morgan Put 47.5 WFC 17.01.2025   Put Wells Fargo and Comp... 17/01/2025 47.50 0.120 0.130 0.35 -8.14
Goldman Sachs Call 65 WFC 17.01.2025   Call Wells Fargo and Comp... 17/01/2025 65.00 0.041 0.044 0.28 13.63
JP Morgan Call 45 WFC 17.01.2025   Call Wells Fargo and Comp... 17/01/2025 45.00 0.860 0.870 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.