Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 39 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 20/09/2024 39.00 0.005 0.020 0.42 -11.01
Soc. Generale Put 35 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 20/09/2024 35.00 0.001 0.020 0.53 -8.85
BVT Put 30 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 20/09/2024 30.00 0.003 0.020 0.69 -6.91
Soc. Generale Put 60 WFC 20.09.2024   Put Wells Fargo and Comp... 20/09/2024 60.00 0.300 0.310 0.28 -7.95
BVT Put 30 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 20/09/2024 30.00 0.003 0.020 0.69 -6.91
Soc. Generale Put 60 WFC 20.09.2024   Put Wells Fargo and Comp... 20/09/2024 60.00 0.300 0.310 0.28 -7.95
BVT Put 50 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 20/09/2024 50.00 0.033 0.043 0.21 -17.62
BVT Call 64 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 64.00 0.105 0.115 0.34 11.40
BVT Put 50 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 20/09/2024 50.00 0.033 0.043 0.21 -17.62
BVT Call 64 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 64.00 0.104 0.114 0.34 11.40
BVT Call 66 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 66.00 0.066 0.076 0.33 12.70
BVT Call 66 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 66.00 0.064 0.074 0.33 12.70
Soc. Generale Call 65 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 65.00 0.100 0.110 0.36 10.98
Soc. Generale Call 65 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 65.00 0.100 0.110 0.36 10.98
Soc. Generale Call 40 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 40.00 1.81 - 0.85 2.63
Soc. Generale Call 40 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 40.00 1.810 - 0.85 2.63
Goldman Sachs Call 60 WFC 18.10.2024   Call Wells Fargo and Comp... 18/10/2024 60.00 0.300 0.310 0.26 9.72
Goldman Sachs Put 50 WFC 18.10.2024   Put Wells Fargo and Comp... 18/10/2024 50.00 0.051 0.054 0.29 -10.92
Goldman Sachs Call 90 WFC 18.10.2024   Call Wells Fargo and Comp... 18/10/2024 90.00 0.003 0.010 0.37 13.69
JP Morgan Put 60 NWT 18.10.2024   Put WELLS FARGO + CO.DL ... 18/10/2024 60.00 0.320 0.330 - -
JP Morgan Put 57.5 NWT 18.10.2024   Put WELLS FARGO + CO.DL ... 18/10/2024 57.50 0.220 0.230 - -
JP Morgan Put 42.5 NWT 18.10.2024   Put WELLS FARGO + CO.DL ... 18/10/2024 42.50 - - 0.31 -12.42
Goldman Sachs Call 80 WFC 18.10.2024   Call Wells Fargo and Comp... 18/10/2024 80.00 0.008 0.011 0.30 15.32
JP Morgan Call 52.5 NWT 18.10.2024   Call WELLS FARGO + CO.DL ... 18/10/2024 52.50 0.770 0.780 0.49 4.75
JP Morgan Call 57.5 NWT 18.10.2024   Call WELLS FARGO + CO.DL ... 18/10/2024 57.50 0.430 0.440 0.40 6.51
JP Morgan Call 70 NWT 18.10.2024   Call WELLS FARGO + CO.DL ... 18/10/2024 70.00 0.051 0.061 0.33 11.76
JP Morgan Call 47.5 NWT 18.10.2024   Call WELLS FARGO + CO.DL ... 18/10/2024 47.50 - - 0.68 3.28
JP Morgan Call 62.5 NWT 18.10.2024   Call WELLS FARGO + CO.DL ... 18/10/2024 62.50 0.200 0.210 0.35 8.84
JP Morgan Put 47.5 NWT 18.10.2024   Put WELLS FARGO + CO.DL ... 18/10/2024 47.50 - - 0.24 -14.23
JP Morgan Call 65 NWT 18.10.2024   Call WELLS FARGO + CO.DL ... 18/10/2024 65.00 0.130 0.140 0.34 9.93
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.