Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 55 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 55.00 - - 0.46 6.11
JP Morgan Call 57.5 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 57.50 0.360 0.370 0.41 7.37
JP Morgan Call 62.5 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 62.50 - - 0.35 10.52
JP Morgan Call 60 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 60.00 - - 0.37 8.95
JP Morgan Put 50 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 20/09/2024 50.00 0.037 0.047 0.21 -16.94
JP Morgan Put 45 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 20/09/2024 45.00 - - 0.28 -15.44
JP Morgan Put 47.5 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 20/09/2024 47.50 0.022 0.032 0.25 -16.03
JP Morgan Call 52.5 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 52.50 - - 0.52 5.08
JP Morgan Put 42.5 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 20/09/2024 42.50 0.010 0.020 0.34 -13.49
JP Morgan Put 37.5 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 20/09/2024 37.50 - - 0.44 -11.07
JP Morgan Call 70 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 70.00 0.026 0.036 0.34 13.93
JP Morgan Put 55 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 20/09/2024 55.00 - - 0.13 -18.32
JP Morgan Call 65 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 65.00 - - 0.34 11.87
JP Morgan Put 57.5 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 20/09/2024 57.50 - - - -
JP Morgan Call 67.5 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 67.50 0.046 0.056 0.34 13.13
JP Morgan Put 52.5 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 20/09/2024 52.50 0.063 0.073 0.18 -17.63
JP Morgan Call 65 NWT 18.10.2024   Call WELLS FARGO + CO.DL ... 18/10/2024 65.00 0.130 0.140 0.34 9.93
JP Morgan Call 67.5 NWT 18.10.2024   Call WELLS FARGO + CO.DL ... 18/10/2024 67.50 0.080 0.090 0.33 10.92
JP Morgan Put 52.5 NWT 18.10.2024   Put WELLS FARGO + CO.DL ... 18/10/2024 52.50 0.089 0.099 0.19 -14.06
JP Morgan Put 55 NWT 18.10.2024   Put WELLS FARGO + CO.DL ... 18/10/2024 55.00 - - 0.15 -14.64
JP Morgan Put 57.5 NWT 18.10.2024   Put WELLS FARGO + CO.DL ... 18/10/2024 57.50 - - - -
JP Morgan Call 70 NWT 18.10.2024   Call WELLS FARGO + CO.DL ... 18/10/2024 70.00 0.050 0.060 0.33 11.76
JP Morgan Put 40 NWT 18.10.2024   Put WELLS FARGO + CO.DL ... 18/10/2024 40.00 - - 0.36 -11.08
JP Morgan Put 42.5 NWT 18.10.2024   Put WELLS FARGO + CO.DL ... 18/10/2024 42.50 - - 0.31 -12.42
JP Morgan Put 45 NWT 18.10.2024   Put WELLS FARGO + CO.DL ... 18/10/2024 45.00 - - 0.28 -12.77
JP Morgan Put 47.5 NWT 18.10.2024   Put WELLS FARGO + CO.DL ... 18/10/2024 47.50 - - 0.24 -14.23
JP Morgan Put 50 NWT 18.10.2024   Put WELLS FARGO + CO.DL ... 18/10/2024 50.00 - - 0.22 -13.91
JP Morgan Call 52.5 NWT 18.10.2024   Call WELLS FARGO + CO.DL ... 18/10/2024 52.50 0.760 0.770 0.49 4.75
JP Morgan Call 57.5 NWT 18.10.2024   Call WELLS FARGO + CO.DL ... 18/10/2024 57.50 0.420 0.430 0.40 6.51
JP Morgan Call 55 NWT 18.10.2024   Call WELLS FARGO + CO.DL ... 18/10/2024 55.00 0.580 0.590 0.44 5.53
* Too many results found, please restrict the search by using the filter options.